Popcat (POPCAT) Valor real atual

Popcat logo
POPCATPopcat
$0,265075+ 0.48%
Capitalização de mercado
$259,77M
0.40%
Volume (24)
$15 852 321
2.87%
Fornecimento em circulação
979 978 670 POPCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPCAT

Popcat Preço hoje

Popcat Preço
$0,265075

Alteração de preço

$0,00126708
0.48%
24h Baixo / 24h Alto
$0,258982 / $0,265505

Volume

$15 852 321
2.87%
Volume / Limite de mercado
0,061024716
Dominio de mercado
0,0065123058%
Posição de mercado
#280

Fornecimento de Popcat

Fornecimento em circulação
979 978 669,96 POPCAT
Fornecimento total
979 978 669,96 POPCAT
Fornecimento máximo
979 978 694 POPCAT

Popcat Capitalização de mercado

Capitalização de mercado
$259 768 860
0.40%

Totalmente diluído
Limite de mercado

$259 768 860
1.50%

Popcat Preço Ontem

Baixa / Alta de ontem
$0,26088584 / $0,26141511
Abertura / Fecho de Ontem
$0,26141511 / $0,26088584
A mudança de ontem
1.50%
Volume de ontem
$17 637 898

Histórico do preço do Popcat

7 dias Baixa / 7 dias Alta
$0,25038138 / $0,29579414
30 dias Baixa / 30 dias Alta
$0,25038138 / $0,26407799
90 dias Baixa / 90 dias Alta
$0,25038138 / $0,27410057
52 Semana Baixa / 52 Semana Alta
$0,25038138 / $0,29579414
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
$2,05
87.10%
Baixa de todos os temposGen. 5, 2024 (1 anos atrás)
$0,00379728
6882.13%

Data provided by Coingecko API

POPCAT para USD

Popcat
PopcatPOPCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcat para US Dollar Gráfico de Preço (POPCAT para USD)

    POPCATUSD de TradingView

    Popcat Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,27
    POPCAT/USDT
    $0,0006
    $2 698 918
    Recently
    Gate
    Gate
    $0,26
    POPCAT/USDT
    $0,0001
    $638 380
    Recently
    Kraken
    Kraken
    $0,27
    POPCAT/USD
    $0,0001
    $99 111
    Recently
    KuCoin
    KuCoin
    $0,27
    POPCAT/USDT
    $0,0001
    $69 623
    Recently
    Binance US
    Binance US
    $0,26
    POPCAT/USDT
    $0,001
    $123
    Recently
    Bitstamp
    Bitstamp
    $0,26
    POPCAT/USD
    $0,0002
    $0
    Recently

    Popcat Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,25861
    $0
    $0,264078
    $0,256142
    29/08/2025
    $0,274101
    $0,25861
    $0,274101
    $0,250381
    28/08/2025
    $0,266657
    $0,274101
    $0,273023
    $0,265688
    27/08/2025
    $0,269581
    $0,266657
    $0,273328
    $0,266956
    26/08/2025
    $0,254031
    $0,269581
    $0,270121
    $0,254031
    25/08/2025
    $0,281365
    $0,254031
    $0,289332
    $0,250413
    24/08/2025
    $0,29334
    $0,281365
    $0,295794
    $0,278583

    Data provided by Coingecko API

    Datos en Vivo de Precios POPCAT

    El precio actual de POPCAT es de $ 0,265075 por POPCAT/USD, con un capital de mercado de 259,77M USD. El volumen de trading en las últimas 24 horas es de $ 15 852 321 USD. El precio de POPCAT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Popcat ha bajado un +0.48%. Tiene una circulación de suministro de $ 979 978 670 de POPCAT.

    El gráfico de precio de Popcat en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de POPCAT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 59 minutoss e 42 segundoss

    Explore Our Other Products for POPCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 295
    0.79%
    Capitalização de mercado$2,18T
    Volume$26,43B
    2
    $4 480,18
    2.74%
    Capitalização de mercado$539,59B
    Volume$20,09B
    3
    $2,85
    1.28%
    Capitalização de mercado$169,43B
    Volume$3,48B
    5
    $863,88
    0.37%
    Capitalização de mercado$120,15B
    Volume$738,64M
    6
    $205,5
    0.14%
    Capitalização de mercado$111,09B
    Volume$5,7B
    9
    $0,22
    1.31%
    Capitalização de mercado$33,29B
    Volume$1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    276
    $0,08
    9.96%
    Capitalização de mercado$264,13M
    Volume$58,67M
    278
    $0,00062255
    3.31%
    Capitalização de mercado$261,69M
    Volume$9,28M
    279
    Capitalização de mercado$260,77M
    Volume$778 958
    Capitalização de mercado$258,97M
    Volume$20 899
    282
    $0,00290996
    0.14%
    Capitalização de mercado$258,57M
    Volume$14,1M

    Data provided by Coingecko API