POSTHUMAN (PHMN) Valor real atual

POSTHUMAN logo
PHMNPOSTHUMAN
BRL 22,25 -2.77%
Capitalização de mercado
BRL 271 113
2.75%
Volume (24)
BRL 416
1.82%
Fornecimento em circulação
12 187 PHMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHMN

POSTHUMAN Preço hoje

POSTHUMAN Preço
BRL 22,25

Alteração de preço

BRL -0,63407654
2.77%
24h Baixo / 24h Alto
BRL 22,23 / BRL 23,42

Volume

BRL 415,94
1.82%
Volume / Limite de mercado
0,0015341942
Dominio de mercado
0,0000012525938%
Posição de mercado
#8498

Fornecimento de POSTHUMAN

Fornecimento em circulação
12 187,005 PHMN
Fornecimento total
66 072 PHMN
Fornecimento máximo
131 072 PHMN

POSTHUMAN Capitalização de mercado

Capitalização de mercado
BRL 271 113
2.75%

Totalmente diluído
Limite de mercado

BRL 1 469 842
3.54%

POSTHUMAN Preço Ontem

Baixa / Alta de ontem
BRL 22,852957 / BRL 23,269692
Abertura / Fecho de Ontem
BRL 23,269692 / BRL 22,852957
A mudança de ontem
3.52%
Volume de ontem
BRL 443,17451

Histórico do preço do POSTHUMAN

7 dias Baixa / 7 dias Alta
BRL 3,9957202 / BRL 4,4661905
30 dias Baixa / 30 dias Alta
BRL 22,284655 / BRL 23,269692
90 dias Baixa / 90 dias Alta
BRL 21,691008 / BRL 23,671423
52 Semana Baixa / 52 Semana Alta
BRL 21,691008 / BRL 24,211889
Máxima de todos os temposKzu. 20, 2022 (2 anos atrás)
BRL 290,85
92.29%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BRL 17,29
29.64%

Data provided by Coingecko API

PHMN para BRL

POSTHUMAN
POSTHUMANPHMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POSTHUMAN para Brazilian Real Gráfico de Preço (PHMN para BRL)

    PHMNBRL de TradingView

    POSTHUMAN Trocas

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 22,31637
    BRL 0
    BRL 23,269692
    BRL 22,284655
    27/08/2025
    BRL 22,30959
    BRL 22,31637
    BRL 22,862216
    BRL 22,063317
    26/08/2025
    BRL 21,756293
    BRL 22,30959
    BRL 22,441102
    BRL 21,691008
    25/08/2025
    BRL 23,57772
    BRL 21,756293
    BRL 23,896756
    BRL 21,808293
    24/08/2025
    BRL 24,091609
    BRL 23,57772
    BRL 24,091609
    BRL 23,008934
    23/08/2025
    BRL 24,149082
    BRL 24,091609
    BRL 24,149082
    BRL 23,68695
    22/08/2025
    BRL 22,286127
    BRL 24,149082
    BRL 24,211889
    BRL 21,834613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 2 minutoss e 47 segundoss

    Explore Our Other Products for PHMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 331
    3.08%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 41,41B
    2
    BRL 4 334,74
    5.26%
    Capitalização de mercadoBRL 523,73B
    VolumeBRL 34,73B
    3
    BRL 2,85
    5.17%
    Capitalização de mercadoBRL 169,59B
    VolumeBRL 7,03B
    5
    BRL 857,63
    1.92%
    Capitalização de mercadoBRL 119,3B
    VolumeBRL 1,66B
    6
    BRL 209,4
    1.95%
    Capitalização de mercadoBRL 113,2B
    VolumeBRL 13,65B
    9
    BRL 0,22
    3.87%
    Capitalização de mercadoBRL 32,41B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    8491
    BRL 0,00000272
    0.65%
    Capitalização de mercadoBRL 272 182
    VolumeBRL 2 671
    8493
    BRL 0,02
    0.03%
    Capitalização de mercadoBRL 271 324
    VolumeBRL 88 881
    8494
    BRL 0,00002839
    4.14%
    Capitalização de mercadoBRL 271 133
    VolumeBRL 4 866
    8492
    BRL 0,00027106
    2.55%
    Capitalização de mercadoBRL 271 061
    VolumeBRL 1 119
    8495
    BRL 0,00033802
    21.20%
    Capitalização de mercadoBRL 271 259
    VolumeBRL 22 761

    Data provided by Coingecko API