POSTHUMAN (PHMN) Valor real atual

POSTHUMAN logo
PHMNPOSTHUMAN
JPY 594,34 -0.18%
Capitalização de mercado
JPY 7,24M
0.26%
Volume (24)
JPY 31 419
0.47%
Fornecimento em circulação
12 187 PHMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHMN

POSTHUMAN Preço hoje

POSTHUMAN Preço
JPY 594,34

Alteração de preço

JPY -1,0566649
0.18%
24h Baixo / 24h Alto
JPY 589,79 / JPY 603,81

Volume

JPY 31 419
0.47%
Volume / Limite de mercado
0,0043382867
Dominio de mercado
0,0000012340795%
Posição de mercado
#8484

Fornecimento de POSTHUMAN

Fornecimento em circulação
12 187,005 PHMN
Fornecimento total
66 072 PHMN
Fornecimento máximo
131 072 PHMN

POSTHUMAN Capitalização de mercado

Capitalização de mercado
JPY 7 242 260
0.26%

Totalmente diluído
Limite de mercado

JPY 39 264 002
0.42%

POSTHUMAN Preço Ontem

Baixa / Alta de ontem
JPY 595,35724 / JPY 598,18795
Abertura / Fecho de Ontem
JPY 595,35724 / JPY 598,18795
A mudança de ontem
0.41%
Volume de ontem
JPY 11 134,288

Histórico do preço do POSTHUMAN

7 dias Baixa / 7 dias Alta
JPY 4,0068363 / JPY 4,4497555
30 dias Baixa / 30 dias Alta
JPY 591,7022 / JPY 633,99547
90 dias Baixa / 90 dias Alta
JPY 591,35014 / JPY 633,99547
52 Semana Baixa / 52 Semana Alta
JPY 591,35014 / JPY 654,69327
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 8 173,45
92.75%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 457,59
29.45%

Data provided by Coingecko API

PHMN para JPY

POSTHUMAN
POSTHUMANPHMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POSTHUMAN para Japanese yen Gráfico de Preço (PHMN para JPY)

    PHMNJPY de TradingView

    POSTHUMAN Trocas

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 633,995465
    JPY 0
    JPY 633,995465
    JPY 591,702199
    28/08/2025
    JPY 606,59823
    JPY 633,995465
    JPY 632,054717
    JPY 605,935978
    27/08/2025
    JPY 605,739364
    JPY 606,59823
    JPY 620,279519
    JPY 600,064069
    26/08/2025
    JPY 594,371903
    JPY 605,739364
    JPY 609,030506
    JPY 591,350137
    25/08/2025
    JPY 640,315296
    JPY 594,371903
    JPY 649,54079
    JPY 594,992984
    24/08/2025
    JPY 653,086283
    JPY 640,315296
    JPY 653,086283
    JPY 626,478459
    23/08/2025
    JPY 654,69327
    JPY 653,086283
    JPY 654,69327
    JPY 642,164648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 44 minutoss e 27 segundoss

    Explore Our Other Products for PHMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 587
    0.15%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 27,62B
    2
    JPY 4 366,93
    0.06%
    Capitalização de mercadoJPY 526,98B
    VolumeJPY 18,19B
    4
    JPY 2,81
    0.02%
    Capitalização de mercadoJPY 167,29B
    VolumeJPY 3,19B
    5
    JPY 862,79
    0.39%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 709,83M
    6
    JPY 201,93
    0.89%
    Capitalização de mercadoJPY 109,16B
    VolumeJPY 5,62B
    9
    JPY 0,215787
    1.39%
    Capitalização de mercadoJPY 32,52B
    VolumeJPY 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    8481
    JPY 0,00995124
    3.37%
    Capitalização de mercadoJPY 7,26M
    VolumeJPY 71 010
    8483
    JPY 0,00724685
    5.96%
    Capitalização de mercadoJPY 7,25M
    VolumeJPY 134 598
    8482
    JPY 0,00729053
    1.35%
    Capitalização de mercadoJPY 7,25M
    VolumeJPY 33 758
    8485
    JPY 594,4
    0.24%
    Capitalização de mercadoJPY 7,24M
    VolumeJPY 31 422
    8486
    JPY 0,00723775
    1.40%
    Capitalização de mercadoJPY 7,24M
    VolumeJPY 1 259

    Data provided by Coingecko API