Pump.fun (PUMP) Valor real atual

Pump.fun logo
PUMPPump.fun
RUB 0,234035+ 9.06%
Capitalização de mercado
RUB 82,85B
9.15%
Volume (24)
RUB 16 190 348 000
0.55%
Fornecimento em circulação
354 000 000 000 PUMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUMP

Pump.fun Preço hoje

Pump.fun Preço
RUB 0,234035

Alteração de preço

RUB 0,01943611
9.06%
24h Baixo / 24h Alto
RUB 0,212809 / RUB 0,239561

Volume

RUB 16 190 348 000
0.55%
Volume / Limite de mercado
0,19541139
Dominio de mercado
0,026553173%
Posição de mercado
#115

Fornecimento de Pump.fun

Fornecimento em circulação
354 000 000 000 PUMP
Fornecimento total
999 989 428 858,235 PUMP
Fornecimento máximo
1 000 000 000 000 PUMP

Pump.fun Capitalização de mercado

Capitalização de mercado
RUB 82 852 629 000
9.15%

Totalmente diluído
Limite de mercado

RUB 234 044 500 000
8.60%

Pump.fun Preço Ontem

Baixa / Alta de ontem
RUB 0,21493913 / RUB 0,21608415
Abertura / Fecho de Ontem
RUB 0,21608415 / RUB 0,21493913
A mudança de ontem
8.60%
Volume de ontem
RUB 18 654 360 000

Histórico do preço do Pump.fun

7 dias Baixa / 7 dias Alta
RUB 0,0026409343 / RUB 0,0032311703
30 dias Baixa / 30 dias Alta
RUB 0,21312186 / RUB 0,24708275
90 dias Baixa / 90 dias Alta
RUB 0,21312186 / RUB 0,26028227
52 Semana Baixa / 52 Semana Alta
RUB 0,21312186 / RUB 0,26028227
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
RUB 0,533011
56.39%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
RUB 0,18519
25.51%

Data provided by Coingecko API

PUMP para RUB

Pump.fun
Pump.funPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pump.fun para Russian Ruble Gráfico de Preço (PUMP para RUB)

    PUMPRUB de TradingView

    Pump.fun Trocas

    Instant crypto to crypto exchange coming soon!

    Pump.fun Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,233274
    RUB 0
    RUB 0,234143
    RUB 0,213122
    24/08/2025
    RUB 0,252529
    RUB 0,233274
    RUB 0,25335
    RUB 0,234257
    23/08/2025
    RUB 0,258212
    RUB 0,252529
    RUB 0,260282
    RUB 0,251423
    22/08/2025
    RUB 0,22641
    RUB 0,258212
    RUB 0,259809
    RUB 0,220852
    21/08/2025
    RUB 0,252336
    RUB 0,22641
    RUB 0,253583
    RUB 0,22862
    20/08/2025
    RUB 0,227534
    RUB 0,252336
    RUB 0,258374
    RUB 0,227534
    19/08/2025
    RUB 0,250285
    RUB 0,227534
    RUB 0,255635
    RUB 0,22489

    Data provided by Coingecko API

    Explore Our Other Products for PUMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 744
    1.52%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 43,22B
    2
    RUB 4 594,6
    5.18%
    Capitalização de mercadoRUB 555,13B
    VolumeRUB 47,1B
    3
    RUB 3,03
    6.01%
    Capitalização de mercadoRUB 180,02B
    VolumeRUB 6,84B
    5
    RUB 862,63
    2.64%
    Capitalização de mercadoRUB 120,16B
    VolumeRUB 1,67B
    6
    RUB 196,69
    5.03%
    Capitalização de mercadoRUB 106,35B
    VolumeRUB 8,31B
    10
    RUB 0,219013
    5.19%
    Capitalização de mercadoRUB 32,98B
    VolumeRUB 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    112
    RUB 43,78
    5.12%
    Capitalização de mercadoRUB 83,95B
    VolumeRUB 1,94B
    113
    RUB 25,91
    6.21%
    Capitalização de mercadoRUB 83,51B
    VolumeRUB 10,8B
    114
    RUB 369 758
    4.78%
    Capitalização de mercadoRUB 82,86B
    VolumeRUB 64,61M
    116
    RUB 272 229
    0.79%
    Capitalização de mercadoRUB 76,7B
    VolumeRUB 9,63B
    117
    RUB 7,26
    5.23%
    Capitalização de mercadoRUB 76B
    VolumeRUB 2,85B

    Data provided by Coingecko API