Raydium (RAY) Valor real atual

Raydium logo
RAYRaydium
ETH 0,000795 -3.68%
Capitalização de mercado
ETH 213 382
3.65%
Volume (24)
ETH 33 400
9.63%
Fornecimento em circulação
268 083 590 RAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAY

Raydium Preço hoje

Raydium Preço
ETH 0,00079488

Alteração de preço

ETH -0,000030341829
3.68%
24h Baixo / 24h Alto
ETH 0,00079494 / ETH 0,00085309

Volume

ETH 33 400
9.63%
Volume / Limite de mercado
0,15652679
Dominio de mercado
0,024530427%
Posição de mercado
#123

Fornecimento de Raydium

Fornecimento em circulação
268 083 593,046 RAY
Fornecimento total
555 000 000 RAY
Fornecimento máximo
555 000 000 RAY

Raydium Capitalização de mercado

Capitalização de mercado
ETH 213 382
3.65%

Totalmente diluído
Limite de mercado

ETH 441 753
1.29%

Raydium Preço Ontem

Baixa / Alta de ontem
ETH 0,00080364222 / ETH 0,00080908414
Abertura / Fecho de Ontem
ETH 0,00080364222 / ETH 0,00080908414
A mudança de ontem
1.42%
Volume de ontem
ETH 35 937,058

Histórico do preço do Raydium

7 dias Baixa / 7 dias Alta
ETH 3,2295522 / ETH 3,941323
30 dias Baixa / 30 dias Alta
ETH 0,00080364222 / ETH 0,0008506292
90 dias Baixa / 90 dias Alta
ETH 0,00074401906 / ETH 0,00086212628
52 Semana Baixa / 52 Semana Alta
ETH 0,00072289685 / ETH 0,00086212628
Máxima de todos os temposCʼhwe. 23, 2021 (4 anos atrás)
ETH 0,00812906
90.21%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
ETH 0,00009396
747.26%

Data provided by Coingecko API

RAY para ETH

Raydium
RaydiumRAY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raydium para Ethereum Gráfico de Preço (RAY para ETH)

    RAYETH de TradingView

    Raydium Trocas

    Instant crypto to crypto exchange coming soon!

    Raydium Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000844
    ETH 0
    ETH 0,000851
    ETH 0,000804
    28/08/2025
    ETH 0,000799
    ETH 0,000844
    ETH 0,000862
    ETH 0,000799
    27/08/2025
    ETH 0,000753
    ETH 0,000799
    ETH 0,000815
    ETH 0,000744
    26/08/2025
    ETH 0,000742
    ETH 0,000753
    ETH 0,000771
    ETH 0,000742
    25/08/2025
    ETH 0,000755
    ETH 0,000742
    ETH 0,000778
    ETH 0,00073
    24/08/2025
    ETH 0,000735
    ETH 0,000755
    ETH 0,000765
    ETH 0,000735
    23/08/2025
    ETH 0,000739
    ETH 0,000735
    ETH 0,000778
    ETH 0,000723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 31 segundoss

    Explore Our Other Products for RAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 310
    2.44%
    Capitalização de mercadoETH 2,16T
    VolumeETH 54,6B
    2
    eth
    EthereumETH
    ETH 4 387,09
    1.50%
    Capitalização de mercadoETH 529,44B
    VolumeETH 37,83B
    3
    ETH 2,82
    2.37%
    Capitalização de mercadoETH 167,99B
    VolumeETH 7,08B
    5
    ETH 859,33
    0.98%
    Capitalização de mercadoETH 119,62B
    VolumeETH 1,48B
    6
    ETH 205,57
    3.57%
    Capitalização de mercadoETH 111,52B
    VolumeETH 12,17B
    9
    ETH 0,216555
    1.08%
    Capitalização de mercadoETH 32,62B
    VolumeETH 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    120
    ETH 0,00013169
    30.81%
    Capitalização de mercadoETH 220 129
    VolumeETH 5 945
    121
    ETH 0,00025546
    1.50%
    Capitalização de mercadoETH 219 498
    VolumeETH 5 001
    122
    ETH 0,06186302
    1.96%
    Capitalização de mercadoETH 215 879
    VolumeETH 14 519
    124
    ETH 0,00002026
    0.87%
    Capitalização de mercadoETH 211 977
    VolumeETH 9 244
    125
    ETH 0,0000798
    2.51%
    Capitalização de mercadoETH 209 672
    VolumeETH 1 217

    Data provided by Coingecko API