Ronin (RON) Valor real atual

Ronin logo
RONRonin
$0,537118 -3.58%
Capitalização de mercado
$372,36M
3.57%
Volume (24)
$9 912 044
1.05%
Fornecimento em circulação
693 121 120 RON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RON

Ronin Preço hoje

Ronin Preço
$0,537118

Alteração de preço

$-0,019923856
3.58%
24h Baixo / 24h Alto
$0,535561 / $0,575833

Volume

$9 912 044
1.05%
Volume / Limite de mercado
0,026619812
Dominio de mercado
0,0095482133%
Posição de mercado
#224

Fornecimento de Ronin

Fornecimento em circulação
693 121 119,964 RON
Fornecimento total
1 000 000 000 RON
Fornecimento máximo
1 000 000 000 RON

Ronin Capitalização de mercado

Capitalização de mercado
$372 355 890
3.57%

Totalmente diluído
Limite de mercado

$537 216 200
3.94%

Ronin Preço Ontem

Baixa / Alta de ontem
$0,55734877 / $0,56118825
Abertura / Fecho de Ontem
$0,55734877 / $0,56118825
A mudança de ontem
3.96%
Volume de ontem
$9 514 899,9

Histórico do preço do Ronin

7 dias Baixa / 7 dias Alta
$0,50859442 / $0,57368158
30 dias Baixa / 30 dias Alta
$0,55210583 / $0,57368158
90 dias Baixa / 90 dias Alta
$0,51992599 / $0,57368158
52 Semana Baixa / 52 Semana Alta
$0,50859442 / $0,57368158
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
$4,45
87.89%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
$0,196601
174.04%

Data provided by Coingecko API

RON para USD

Ronin
RoninRON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RON Safely with 3Commas

Use a proven backtested strategy for RON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin para US Dollar Gráfico de Preço (RON para USD)

    RONUSD de TradingView

    Ronin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,54
    RON/USDT
    $0,0014
    $520 837
    Recently

    Ronin Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $0,562294
    $0
    $0,573682
    $0,552106
    23/08/2025
    $0,571046
    $0,562294
    $0,571046
    $0,554992
    22/08/2025
    $0,526966
    $0,571046
    $0,572398
    $0,519926
    21/08/2025
    $0,528418
    $0,526966
    $0,530766
    $0,520116
    20/08/2025
    $0,51386
    $0,528418
    $0,532697
    $0,508594
    19/08/2025
    $0,540243
    $0,51386
    $0,542785
    $0,518134
    18/08/2025
    $0,564434
    $0,540243
    $0,564434
    $0,540117

    Data provided by Coingecko API

    Datos en Vivo de Precios RON

    El precio actual de RON es de $ 0,537118 por RON/USD, con un capital de mercado de 372,36M USD. El volumen de trading en las últimas 24 horas es de $ 9 912 044 USD. El precio de RON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ronin ha bajado un -3.58%. Tiene una circulación de suministro de $ 693 121 120 de RON.

    El gráfico de precio de Ronin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de RON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 43 segundoss

    Explore Our Other Products for RON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 578
    2.78%
    Capitalização de mercado$2,22T
    Volume$46,28B
    2
    $4 594,63
    3.70%
    Capitalização de mercado$554,76B
    Volume$46,17B
    3
    $2,94
    3.12%
    Capitalização de mercado$175,08B
    Volume$6,3B
    5
    $861,03
    1.13%
    Capitalização de mercado$119,93B
    Volume$1,66B
    6
    $199,86
    3.71%
    Capitalização de mercado$108B
    Volume$12,52B
    10
    $0,22
    5.20%
    Capitalização de mercado$33,19B
    Volume$3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    221
    Capitalização de mercado$383,31M
    Volume$237,82M
    223
    $0,03
    3.86%
    Capitalização de mercado$375,06M
    Volume$26,57M
    222
    $0,01
    4.72%
    Capitalização de mercado$374,66M
    Volume$24,52M
    Capitalização de mercado$368,5M
    Volume$9,49M
    226
    $22,42
    1.53%
    Capitalização de mercado$367,3M
    Volume$642 316

    Data provided by Coingecko API