Safe Scan (SN76) Valor real atual

Safe Scan logo
SN76Safe Scan
RUB 41,51 -3.66%
Capitalização de mercado
RUB 84,53M
2.72%
Volume (24)
RUB 3 112 375
0.06%
Fornecimento em circulação
2 036 189 SN76
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN76

Safe Scan Preço hoje

Safe Scan Preço
RUB 41,51

Alteração de preço

RUB -1,5750138
3.66%
24h Baixo / 24h Alto
RUB 40,74 / RUB 43,43

Volume

RUB 3 112 375
0.06%
Volume / Limite de mercado
0,036821694
Dominio de mercado
0,000026403908%
Posição de mercado
#4026

Fornecimento de Safe Scan

Fornecimento em circulação
2 036 188,521 SN76
Fornecimento total
2 036 188,521 SN76
Fornecimento máximo
21 000 000 SN76

Safe Scan Capitalização de mercado

Capitalização de mercado
RUB 84 525 580
2.72%

Totalmente diluído
Limite de mercado

RUB 84 525 580
0.88%

Safe Scan Preço Ontem

Baixa / Alta de ontem
RUB 41,124243 / RUB 41,173512
Abertura / Fecho de Ontem
RUB 41,124243 / RUB 41,173512
A mudança de ontem
0.88%
Volume de ontem
RUB 8 038 596,3

Histórico do preço do Safe Scan

7 dias Baixa / 7 dias Alta
RUB 0,51065705 / RUB 0,63940002
30 dias Baixa / 30 dias Alta
RUB 41,057367 / RUB 47,879689
90 dias Baixa / 90 dias Alta
RUB 41,057367 / RUB 49,800806
52 Semana Baixa / 52 Semana Alta
RUB 41,057367 / RUB 51,787165
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
RUB 117,94
64.83%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
RUB 40,74
1.82%

Data provided by Coingecko API

SN76 para RUB

Safe Scan
Safe ScanSN76
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN76 Safely with 3Commas

Use a proven backtested strategy for SN76 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Safe Scan para Russian Ruble Gráfico de Preço (SN76 para RUB)

    SN76RUB de TradingView

    Safe Scan Trocas

    Instant crypto to crypto exchange coming soon!

    Safe Scan Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 47,498937
    RUB 0
    RUB 47,498937
    RUB 41,057367
    28/08/2025
    RUB 46,304239
    RUB 47,498937
    RUB 49,800806
    RUB 46,202709
    27/08/2025
    RUB 46,781923
    RUB 46,304239
    RUB 48,263859
    RUB 46,585439
    26/08/2025
    RUB 44,081372
    RUB 46,781923
    RUB 47,128634
    RUB 43,973545
    25/08/2025
    RUB 49,210776
    RUB 44,081372
    RUB 49,380939
    RUB 43,843755
    24/08/2025
    RUB 49,871358
    RUB 49,210776
    RUB 49,928729
    RUB 47,102804
    23/08/2025
    RUB 51,787165
    RUB 49,871358
    RUB 51,787165
    RUB 49,310979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 22 minutoss e 55 segundoss

    Explore Our Other Products for SN76

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 575
    2.75%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 54,5B
    2
    RUB 4 363,82
    2.88%
    Capitalização de mercadoRUB 526,83B
    VolumeRUB 37,41B
    3
    RUB 2,82
    3.70%
    Capitalização de mercadoRUB 167,81B
    VolumeRUB 7,94B
    5
    RUB 861,05
    1.24%
    Capitalização de mercadoRUB 119,87B
    VolumeRUB 1,49B
    6
    RUB 206,24
    5.21%
    Capitalização de mercadoRUB 111,59B
    VolumeRUB 12,51B
    9
    RUB 0,217515
    2.17%
    Capitalização de mercadoRUB 32,79B
    VolumeRUB 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    4023
    RUB 0,845103
    21.56%
    Capitalização de mercadoRUB 84,62M
    VolumeRUB 2,11M
    4024
    RUB 0,08509
    17.45%
    Capitalização de mercadoRUB 84,61M
    VolumeRUB 1,12M
    4025
    RUB 0,00020064
    17.53%
    Capitalização de mercadoRUB 84,54M
    VolumeRUB 3,58M
    4027
    RUB 0,227098
    0.95%
    Capitalização de mercadoRUB 84,49M
    VolumeRUB 1,38M
    4028
    RUB 0,093898
    2.20%
    Capitalização de mercadoRUB 84,37M
    VolumeRUB 4,17M

    Data provided by Coingecko API