Soil (SOIL) Valor real atual

Soil logo
SOILSoil
JPY 35,9 -10.52%
Capitalização de mercado
JPY 1,51B
10.59%
Volume (24)
JPY 20 978 614
0.27%
Fornecimento em circulação
42 178 650 SOIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOIL

Soil Preço hoje

Soil Preço
JPY 35,9

Alteração de preço

JPY -4,2194786
10.52%
24h Baixo / 24h Alto
JPY 35,89 / JPY 40,21

Volume

JPY 20 978 614
0.27%
Volume / Limite de mercado
0,013853365
Dominio de mercado
0,000260809%
Posição de mercado
#1726

Fornecimento de Soil

Fornecimento em circulação
42 178 649,729 SOIL
Fornecimento total
100 000 000 SOIL
Fornecimento máximo
100 000 000 SOIL

Soil Capitalização de mercado

Capitalização de mercado
JPY 1 514 333 400
10.59%

Totalmente diluído
Limite de mercado

JPY 3 590 284 300
2.36%

Soil Preço Ontem

Baixa / Alta de ontem
JPY 36,625625 / JPY 36,917658
Abertura / Fecho de Ontem
JPY 36,625625 / JPY 36,917658
A mudança de ontem
2.37%
Volume de ontem
JPY 20 869 178

Histórico do preço do Soil

7 dias Baixa / 7 dias Alta
JPY 0,2448989 / JPY 0,28064287
30 dias Baixa / 30 dias Alta
JPY 36,387654 / JPY 40,886543
90 dias Baixa / 90 dias Alta
JPY 36,263564 / JPY 41,242995
52 Semana Baixa / 52 Semana Alta
JPY 36,15871 / JPY 41,242995
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
JPY 601,47
94.02%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
JPY 14,25
152.27%

Data provided by Coingecko API

SOIL para JPY

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soil para Japanese yen Gráfico de Preço (SOIL para JPY)

    SOILJPY de TradingView

    Soil Trocas

    Instant crypto to crypto exchange coming soon!

    Soil Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 40,100509
    JPY 0
    JPY 40,172135
    JPY 36,387654
    24/08/2025
    JPY 40,247306
    JPY 40,100509
    JPY 41,242995
    JPY 39,997666
    23/08/2025
    JPY 39,864928
    JPY 40,247306
    JPY 40,302561
    JPY 39,34505
    22/08/2025
    JPY 36,791409
    JPY 39,864928
    JPY 39,859136
    JPY 36,263564
    21/08/2025
    JPY 37,134925
    JPY 36,791409
    JPY 37,501273
    JPY 36,15871
    20/08/2025
    JPY 38,762025
    JPY 37,134925
    JPY 38,762025
    JPY 36,18037
    19/08/2025
    JPY 41,035324
    JPY 38,762025
    JPY 41,035324
    JPY 38,860856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 12 segundoss

    Explore Our Other Products for SOIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 522
    2.87%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,43B
    2
    JPY 4 360,53
    7.51%
    Capitalização de mercadoJPY 524,98B
    VolumeJPY 51,84B
    3
    JPY 2,87
    4.51%
    Capitalização de mercadoJPY 170,66B
    VolumeJPY 6,68B
    5
    JPY 836,76
    4.21%
    Capitalização de mercadoJPY 116,51B
    VolumeJPY 2,35B
    6
    JPY 187,15
    8.45%
    Capitalização de mercadoJPY 101,17B
    VolumeJPY 12,34B
    10
    JPY 0,209009
    8.32%
    Capitalização de mercadoJPY 31,47B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1723
    JPY 1,54
    8.98%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 26,46M
    1724
    JPY 146,19
    0.33%
    Capitalização de mercadoJPY 1,52B
    VolumeJPY 102,13M
    1725
    JPY 2,94
    12.04%
    Capitalização de mercadoJPY 1,52B
    VolumeJPY 14,21M
    1727
    JPY 75,97
    1.40%
    Capitalização de mercadoJPY 1,51B
    VolumeJPY 1,98M
    1728
    JPY 0,00000004
    3.68%
    Capitalização de mercadoJPY 1,51B
    VolumeJPY 23,47M

    Data provided by Coingecko API