Solana (SOL) Valor real atual

Solana logo
SOLSolana
ETH 0,042087 -0.83%
Capitalização de mercado
ETH 22,78M
0.74%
Volume (24)
ETH 2 067 150
0.66%
Fornecimento em circulação
540 563 590 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Solana Preço hoje

Solana Preço
ETH 0,04208727

Alteração de preço

ETH -0,00035384348
0.83%
24h Baixo / 24h Alto
ETH 0,04207105 / ETH 0,04339128

Volume

ETH 2 067 150
0.66%
Volume / Limite de mercado
0,090754727
Dominio de mercado
2,6544287%
Posição de mercado
#6

Fornecimento de Solana

Fornecimento em circulação
540 563 585,396 SOL
Fornecimento total
608 330 792,377 SOL
Fornecimento máximo
0 SOL

Solana Capitalização de mercado

Capitalização de mercado
ETH 22 777 326
0.74%

Totalmente diluído
Limite de mercado

ETH 25 632 783
1.53%

Solana Preço Ontem

Baixa / Alta de ontem
ETH 0,042658556 / ETH 0,042927112
Abertura / Fecho de Ontem
ETH 0,042658556 / ETH 0,042927112
A mudança de ontem
1.65%
Volume de ontem
ETH 2 830 178,6

Histórico do preço do Solana

7 dias Baixa / 7 dias Alta
ETH 176,27715 / ETH 212,687
30 dias Baixa / 30 dias Alta
ETH 0,04253545 / ETH 0,044635947
90 dias Baixa / 90 dias Alta
ETH 0,041025033 / ETH 0,044635947
52 Semana Baixa / 52 Semana Alta
ETH 0,041025033 / ETH 0,044635947
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,09284511
54.48%
Baixa de todos os temposGen. 6, 2021 (4 anos atrás)
ETH 0,00159273
2553.60%

Data provided by Coingecko API

SOL para ETH

Solana
SolanaSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solana para Ethereum Gráfico de Preço (SOL para ETH)

    SOLETH de TradingView

    Solana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,04207
    SOL/ETH
    ETH 0,00001
    ETH 2 280
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 0,054
    SOL/ETH
    ETH 0,00006
    ETH 169
    Recently
    Kraken
    Kraken
    ETH 0,042047
    SOL/ETH
    ETH 0,000009
    ETH 124
    Recently

    Solana Dados Históricos de Preços (ETH)

    Data
    25/08/2025
    ETH 0,04307
    ETH 0
    ETH 0,044636
    ETH 0,042535
    24/08/2025
    ETH 0,042736
    ETH 0,04307
    ETH 0,043878
    ETH 0,042559
    23/08/2025
    ETH 0,041466
    ETH 0,042736
    ETH 0,043719
    ETH 0,041329
    22/08/2025
    ETH 0,042665
    ETH 0,041466
    ETH 0,042781
    ETH 0,041025
    21/08/2025
    ETH 0,043271
    ETH 0,042665
    ETH 0,043905
    ETH 0,042444
    20/08/2025
    ETH 0,043205
    ETH 0,043271
    ETH 0,043764
    ETH 0,042648
    19/08/2025
    ETH 0,042398
    ETH 0,043205
    ETH 0,043343
    ETH 0,042247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 20 minutoss e 5 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 315
    1.55%
    Capitalização de mercadoETH 2,2T
    VolumeETH 53,59B
    2
    eth
    EthereumETH
    ETH 4 512,18
    2.97%
    Capitalização de mercadoETH 544,53B
    VolumeETH 41,9B
    3
    ETH 2,93
    1.21%
    Capitalização de mercadoETH 174,06B
    VolumeETH 6,25B
    5
    ETH 849,79
    1.95%
    Capitalização de mercadoETH 118,34B
    VolumeETH 2,06B
    6
    ETH 190,14
    3.88%
    Capitalização de mercadoETH 102,78B
    VolumeETH 9,3B
    10
    ETH 0,212907
    3.14%
    Capitalização de mercadoETH 32,08B
    VolumeETH 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3
    ETH 0,00064794
    1.81%
    Capitalização de mercadoETH 38,54M
    VolumeETH 1,45M
    4
    ETH 0,00022126
    2.99%
    Capitalização de mercadoETH 36,99M
    VolumeETH 24,86M
    5
    ETH 0,18811504
    1.14%
    Capitalização de mercadoETH 26,23M
    VolumeETH 456 767
    7
    ETH 0,00022121
    2.98%
    Capitalização de mercadoETH 15,08M
    VolumeETH 4,83M
    8
    ETH 0,99688483
    0.07%
    Capitalização de mercadoETH 8,72M
    VolumeETH 21 327

    Data provided by Coingecko API