Solana (SOL) Valor real atual

Solana logo
SOLSolana
$224,17+ 2.45%
Capitalização de mercado
$121,58B
2.72%
Volume (24)
$9 198 527 900
0.59%
Fornecimento em circulação
542 322 960 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Solana Preço hoje

Solana Preço
$224,17

Alteração de preço

$5,36
2.45%
24h Baixo / 24h Alto
$218,07 / $225,49

Volume

$9 198 527 900
0.59%
Volume / Limite de mercado
0,075656396
Dominio de mercado
3,0964408%
Posição de mercado
#6

Fornecimento de Solana

Fornecimento em circulação
542 322 956,256 SOL
Fornecimento total
609 468 866,746 SOL
Fornecimento máximo
0 SOL

Solana Capitalização de mercado

Capitalização de mercado
$121 582 950 000
2.72%

Totalmente diluído
Limite de mercado

$136 636 340 000
0.09%

Solana Preço Ontem

Baixa / Alta de ontem
$223,51097 / $224,45372
Abertura / Fecho de Ontem
$224,45372 / $223,51097
A mudança de ontem
0.08%
Volume de ontem
$9 595 526 800

Histórico do preço do Solana

7 dias Baixa / 7 dias Alta
$199,80155 / $224,45372
30 dias Baixa / 30 dias Alta
$214,30103 / $224,45372
90 dias Baixa / 90 dias Alta
$202,08941 / $224,45372
52 Semana Baixa / 52 Semana Alta
$199,80155 / $224,45372
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
$293,31
23.70%
Baixa de todos os temposMae 11, 2020 (5 anos atrás)
$0,500801
44588.43%

Data provided by Coingecko API

SOL para USD

Solana
SolanaSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solana para US Dollar Gráfico de Preço (SOL para USD)

    SOLUSD de TradingView

    Solana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $224,35
    SOL/USDT
    $0,01
    $1 006 552 700
    Recently
    Gate
    Gate
    $224,36
    SOL/USDT
    $0,01
    $197 866 450
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $142,41
    SOL/USD
    $0,02
    $102 442 700
    Recently
    KuCoin
    KuCoin
    $224,35
    SOL/USDT
    $0,01
    $99 781 503
    Recently
    Kraken
    Kraken
    $224,43
    SOL/USD
    $0,01
    $76 138 443
    Recently
    HTX
    HTX
    $224,33
    SOL/USDT
    $0,0118
    $27 677 505
    Recently
    Kraken
    Kraken
    $224,39
    SOL/USDT
    $0,01
    $4 564 185
    Recently
    Binance US
    Binance US
    $224,38
    SOL/USDT
    $0,22
    $3 277 243
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $141,96
    SOL/USDT
    $0,08
    $2 198 546
    Recently
    Binance US
    Binance US
    $222,52
    SOL/USD
    $0,85
    $249 157
    Recently
    Bybit
    Bybit
    $224,3
    SOL/USD
    $0,01
    $164 830
    Recently
    Bitfinex
    Bitfinex
    $224,28
    SOL/USDT
    $0,02
    $25 866
    Recently
    Bitfinex
    Bitfinex
    $224,25
    SOL/USD
    $0,01
    $25 148
    Recently
    Bitstamp
    Bitstamp
    $224,45
    SOL/USD
    $0,001
    $0
    Recently

    Solana Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $217,332926
    $0
    $224,453725
    $215,577499
    09/09/2025
    $214,089567
    $217,332926
    $219,152833
    $211,340835
    08/09/2025
    $206,518488
    $214,089567
    $216,465581
    $205,965004
    07/09/2025
    $200,186659
    $206,518488
    $207,2612
    $200,186659
    06/09/2025
    $203,427026
    $200,186659
    $204,420767
    $199,801551
    05/09/2025
    $202,493506
    $203,427026
    $209,745617
    $201,620214
    04/09/2025
    $210,738238
    $202,493506
    $211,274835
    $202,457382

    Data provided by Coingecko API

    Datos en Vivo de Precios SOL

    El precio actual de SOL es de $ 224,17 por SOL/USD, con un capital de mercado de 121,58B USD. El volumen de trading en las últimas 24 horas es de $ 9 198 527 900 USD. El precio de SOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Solana ha bajado un +2.45%. Tiene una circulación de suministro de $ 542 322 960 de SOL.

    El gráfico de precio de Solana en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 16 minutoss e 23 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 156
    2.44%
    Capitalização de mercado$2,27T
    Volume$51,42B
    2
    $4 393,11
    1.90%
    Capitalização de mercado$530,27B
    Volume$35,01B
    3
    $3
    1.52%
    Capitalização de mercado$179,06B
    Volume$4,12B
    5
    $893,59
    1.43%
    Capitalização de mercado$124,38B
    Volume$1,82B
    6
    $224,18
    2.45%
    Capitalização de mercado$121,58B
    Volume$9,2B
    8
    $0,25
    5.01%
    Capitalização de mercado$38,1B
    Volume$2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3
    $3
    1.52%
    Capitalização de mercado$179,06B
    Volume$4,2B
    4
    $1
    0.02%
    Capitalização de mercado$169,14B
    Volume$99,65B
    5
    $893,74
    1.45%
    Capitalização de mercado$124,38B
    Volume$1,82B
    7
    $1
    0.00%
    Capitalização de mercado$72,36B
    Volume$9,57B
    8
    $0,25
    4.93%
    Capitalização de mercado$38,1B
    Volume$2,91B

    Data provided by Coingecko API