Sonic Snipe Bot (SONIC) Valor real atual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
ETH 0,000018 -2.95%
Capitalização de mercado
ETH 93
1.71%
Volume (24)
ETH 1
15.67%
Fornecimento em circulação
5 101 614 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Snipe Bot Preço hoje

Sonic Snipe Bot Preço
ETH 0,00001801

Alteração de preço

ETH <0.000001
2.95%
24h Baixo / 24h Alto
ETH 0,00001759 / ETH 0,00001885

Volume

ETH 0,50215727
15.67%
Volume / Limite de mercado
0,0053951316
Dominio de mercado
0,00001084691%
Posição de mercado
#5322

Fornecimento de Sonic Snipe Bot

Fornecimento em circulação
5 101 614,103 SONIC
Fornecimento total
6 101 614,103 SONIC
Fornecimento máximo
10 000 000 SONIC

Sonic Snipe Bot Capitalização de mercado

Capitalização de mercado
ETH 93,076
1.71%

Totalmente diluído
Limite de mercado

ETH 111,32
2.11%

Sonic Snipe Bot Preço Ontem

Baixa / Alta de ontem
ETH 0,000017780986 / ETH 0,000017954715
Abertura / Fecho de Ontem
ETH 0,000017954715 / ETH 0,000017780986
A mudança de ontem
0.80%
Volume de ontem
ETH 0,45816896

Histórico do preço do Sonic Snipe Bot

7 dias Baixa / 7 dias Alta
ETH 0,077828433 / ETH 0,096880744
30 dias Baixa / 30 dias Alta
ETH 0,000017631771 / ETH 0,000018691197
90 dias Baixa / 90 dias Alta
ETH 0,000017631771 / ETH 0,000020923466
52 Semana Baixa / 52 Semana Alta
ETH 0,000017631771 / ETH 0,000021786962
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
ETH 0,00120318
98.50%
Baixa de todos os temposHere 20, 2024 (10 meses atrás)
ETH 0,00000254
609.09%

Data provided by Coingecko API

SONIC para ETH

Sonic Snipe Bot
Sonic Snipe BotSONIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Snipe Bot para Ethereum Gráfico de Preço (SONIC para ETH)

    SONICETH de TradingView

    Sonic Snipe Bot Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Dados Históricos de Preços (ETH)

    Data
    25/08/2025
    ETH 0,000019
    ETH 0
    ETH 0,000019
    ETH 0,000018
    24/08/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    23/08/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    22/08/2025
    ETH 0,000021
    ETH 0,000019
    ETH 0,000021
    ETH 0,000019
    21/08/2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,00002
    20/08/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    19/08/2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 55 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 717
    2.97%
    Capitalização de mercadoETH 2,18T
    VolumeETH 56,12B
    2
    eth
    EthereumETH
    ETH 4 373,37
    7.77%
    Capitalização de mercadoETH 527,58B
    VolumeETH 51,87B
    3
    ETH 2,87
    4.79%
    Capitalização de mercadoETH 170,78B
    VolumeETH 6,82B
    5
    ETH 837,67
    4.13%
    Capitalização de mercadoETH 116,64B
    VolumeETH 2,35B
    6
    ETH 187,44
    9.26%
    Capitalização de mercadoETH 101,17B
    VolumeETH 12,33B
    10
    ETH 0,209629
    8.58%
    Capitalização de mercadoETH 31,57B
    VolumeETH 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    5319
    ETH 0,00000009
    9.38%
    Capitalização de mercadoETH 93
    VolumeETH 3
    5320
    Capitalização de mercadoETH 93
    VolumeETH 26
    5321
    ETH 0
    3.43%
    Capitalização de mercadoETH 93
    VolumeETH 0
    5323
    ETH 0,00000688
    0.54%
    Capitalização de mercadoETH 93
    VolumeETH 0
    5324
    ETH 0,00000009
    3.28%
    Capitalização de mercadoETH 93
    VolumeETH 6

    Data provided by Coingecko API