Sovryn (SOV) Valor real atual

Sovryn logo
SOVSovryn
BRL 0,51934 -2.23%
Capitalização de mercado
BRL 31,93M
2.23%
Volume (24)
BRL 334 858
1.93%
Fornecimento em circulação
61 488 696 SOV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOV

Sovryn Preço hoje

Sovryn Preço
BRL 0,51934

Alteração de preço

BRL -0,011861138
2.23%
24h Baixo / 24h Alto
BRL 0,517683 / BRL 0,532958

Volume

BRL 334 858
1.93%
Volume / Limite de mercado
0,010488046
Dominio de mercado
0,00014862961%
Posição de mercado
#2239

Fornecimento de Sovryn

Fornecimento em circulação
61 488 695,779 SOV
Fornecimento total
100 000 000 SOV
Fornecimento máximo
100 000 000 SOV

Sovryn Capitalização de mercado

Capitalização de mercado
BRL 31 927 586
2.23%

Totalmente diluído
Limite de mercado

BRL 51 924 318
0.85%

Sovryn Preço Ontem

Baixa / Alta de ontem
BRL 0,52342948 / BRL 0,52397121
Abertura / Fecho de Ontem
BRL 0,52342948 / BRL 0,52397121
A mudança de ontem
0.83%
Volume de ontem
BRL 295 541,94

Histórico do preço do Sovryn

7 dias Baixa / 7 dias Alta
BRL 0,09671353 / BRL 0,098662677
30 dias Baixa / 30 dias Alta
BRL 0,52342948 / BRL 0,53234415
90 dias Baixa / 90 dias Alta
BRL 0,52342948 / BRL 0,53289128
52 Semana Baixa / 52 Semana Alta
BRL 0,52342948 / BRL 0,53780038
Máxima de todos os temposHere 7, 2021 (3 anos atrás)
BRL 242,13
99.79%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
BRL 0,485261
6.96%

Data provided by Coingecko API

SOV para BRL

Sovryn
SovrynSOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovryn para Brazilian Real Gráfico de Preço (SOV para BRL)

    SOVBRL de TradingView

    Sovryn Trocas

    Instant crypto to crypto exchange coming soon!

    Sovryn Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,53191
    BRL 0
    BRL 0,53191
    BRL 0,523429
    09/09/2025
    BRL 0,531161
    BRL 0,53191
    BRL 0,532344
    BRL 0,529548
    08/09/2025
    BRL 0,530039
    BRL 0,531161
    BRL 0,532891
    BRL 0,529039
    07/09/2025
    BRL 0,527908
    BRL 0,530039
    BRL 0,530626
    BRL 0,527341
    06/09/2025
    BRL 0,533271
    BRL 0,527908
    BRL 0,533399
    BRL 0,528613
    05/09/2025
    BRL 0,529786
    BRL 0,533271
    BRL 0,535881
    BRL 0,529319
    04/09/2025
    BRL 0,536861
    BRL 0,529786
    BRL 0,5378
    BRL 0,529136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 11 segundoss

    Explore Our Other Products for SOV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 291
    2.57%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 52,94B
    2
    BRL 4 422,19
    2.87%
    Capitalização de mercadoBRL 533,52B
    VolumeBRL 36,8B
    3
    BRL 3,01
    1.65%
    Capitalização de mercadoBRL 179,18B
    VolumeBRL 4,39B
    5
    BRL 895,43
    1.57%
    Capitalização de mercadoBRL 124,52B
    VolumeBRL 1,86B
    6
    BRL 222,21
    1.79%
    Capitalização de mercadoBRL 120,49B
    VolumeBRL 9,48B
    9
    BRL 0,25
    4.30%
    Capitalização de mercadoBRL 37,69B
    VolumeBRL 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2253
    BRL 0,00475183
    1.33%
    Capitalização de mercadoBRL 31,54M
    VolumeBRL 906 267
    2254
    Capitalização de mercadoBRL 31,51M
    VolumeBRL 14 507
    2256
    BRL 0,00082944
    7.41%
    Capitalização de mercadoBRL 31,38M
    VolumeBRL 192 766
    2255
    BRL 31,61
    0.32%
    Capitalização de mercadoBRL 31,3M
    VolumeBRL 49 279
    Capitalização de mercadoBRL 31,29M
    VolumeBRL 4,31M

    Data provided by Coingecko API