Sovryn (SOV) Valor real atual

Sovryn logo
SOVSovryn
ETH 0,000022 -2.24%
Capitalização de mercado
ETH 1 349
2.36%
Volume (24)
ETH 12
52.76%
Fornecimento em circulação
61 509 235 SOV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOV

Sovryn Preço hoje

Sovryn Preço
ETH 0,00002193

Alteração de preço

ETH <0.000001
2.24%
24h Baixo / 24h Alto
ETH 0,00002189 / ETH 0,00002262

Volume

ETH 12,058669
52.76%
Volume / Limite de mercado
0,0089389689
Dominio de mercado
0,00015508124%
Posição de mercado
#2182

Fornecimento de Sovryn

Fornecimento em circulação
61 509 235,471 SOV
Fornecimento total
100 000 000 SOV
Fornecimento máximo
100 000 000 SOV

Sovryn Capitalização de mercado

Capitalização de mercado
ETH 1 349
2.36%

Totalmente diluído
Limite de mercado

ETH 2 193
2.40%

Sovryn Preço Ontem

Baixa / Alta de ontem
ETH 0,00002237175 / ETH 0,000022568218
Abertura / Fecho de Ontem
ETH 0,00002237175 / ETH 0,000022568218
A mudança de ontem
2.40%
Volume de ontem
ETH 5,3066419

Histórico do preço do Sovryn

7 dias Baixa / 7 dias Alta
ETH 0,097039917 / ETH 0,10156521
30 dias Baixa / 30 dias Alta
ETH 0,000022149359 / ETH 0,000022850864
90 dias Baixa / 90 dias Alta
ETH 0,000021341099 / ETH 0,000022928486
52 Semana Baixa / 52 Semana Alta
ETH 0,000020589853 / ETH 0,000022928486
Máxima de todos os temposMezh. 12, 2021 (4 anos atrás)
ETH 0,01578201
99.86%
Baixa de todos os temposEost 14, 2025 (16 dias atrás)
ETH 0,00001968
11.23%

Data provided by Coingecko API

SOV para ETH

Sovryn
SovrynSOV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovryn para Ethereum Gráfico de Preço (SOV para ETH)

    SOVETH de TradingView

    Sovryn Trocas

    Instant crypto to crypto exchange coming soon!

    Sovryn Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000023
    ETH 0
    ETH 0,000023
    ETH 0,000022
    29/08/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    28/08/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    27/08/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    26/08/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    25/08/2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    24/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 51 segundoss

    Explore Our Other Products for SOV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 916
    0.27%
    Capitalização de mercadoETH 2,17T
    VolumeETH 24,7B
    2
    eth
    EthereumETH
    ETH 4 470,51
    2.38%
    Capitalização de mercadoETH 539,98B
    VolumeETH 20,5B
    3
    ETH 2,85
    1.04%
    Capitalização de mercadoETH 169,53B
    VolumeETH 3,41B
    5
    ETH 861,11
    0.02%
    Capitalização de mercadoETH 119,85B
    VolumeETH 731,04M
    6
    ETH 204,92
    0.68%
    Capitalização de mercadoETH 110,85B
    VolumeETH 5,69B
    9
    ETH 0,219599
    0.89%
    Capitalização de mercadoETH 33,11B
    VolumeETH 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2179
    Capitalização de mercadoETH 1 355
    VolumeETH 4
    2180
    ETH 0,00025936
    2.72%
    Capitalização de mercadoETH 1 354
    VolumeETH 187
    2181
    Capitalização de mercadoETH 1 350
    VolumeETH 0
    2183
    ETH 0,00082139
    3.63%
    Capitalização de mercadoETH 1 347
    VolumeETH 35
    2184
    ETH 0,14435403
    2.55%
    Capitalização de mercadoETH 1 344
    VolumeETH 110

    Data provided by Coingecko API