Sovryn (SOV) Valor real atual

Sovryn logo
SOVSovryn
INR 8,54 -0.02%
Capitalização de mercado
INR 523,85M
0.21%
Volume (24)
INR 5 085 736
1.91%
Fornecimento em circulação
61 495 777 SOV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOV

Sovryn Preço hoje

Sovryn Preço
INR 8,54

Alteração de preço

INR -0,0014804141
0.02%
24h Baixo / 24h Alto
INR 8,41 / INR 8,66

Volume

INR 5 085 736
1.91%
Volume / Limite de mercado
0,0097084234
Dominio de mercado
0,000146001%
Posição de mercado
#2245

Fornecimento de Sovryn

Fornecimento em circulação
61 495 776,72 SOV
Fornecimento total
100 000 000 SOV
Fornecimento máximo
100 000 000 SOV

Sovryn Capitalização de mercado

Capitalização de mercado
INR 523 847 780
0.21%

Totalmente diluído
Limite de mercado

INR 851 843 500
0.18%

Sovryn Preço Ontem

Baixa / Alta de ontem
INR 8,5282143 / INR 8,5392324
Abertura / Fecho de Ontem
INR 8,5282143 / INR 8,5392324
A mudança de ontem
0.07%
Volume de ontem
INR 4 815 252,2

Histórico do preço do Sovryn

7 dias Baixa / 7 dias Alta
INR 0,095329448 / INR 0,098491149
30 dias Baixa / 30 dias Alta
INR 8,5282143 / INR 8,645911
90 dias Baixa / 90 dias Alta
INR 8,5282143 / INR 8,645911
52 Semana Baixa / 52 Semana Alta
INR 8,5282143 / INR 8,6857166
Máxima de todos os temposHere 7, 2021 (3 anos atrás)
INR 3 289,93
99.74%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
INR 7,63
11.86%

Data provided by Coingecko API

SOV para INR

Sovryn
SovrynSOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovryn para Indian Rupee Gráfico de Preço (SOV para INR)

    SOVINR de TradingView

    Sovryn Trocas

    Instant crypto to crypto exchange coming soon!

    Sovryn Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 8,632276
    INR 0
    INR 8,632276
    INR 8,528214
    09/09/2025
    INR 8,618791
    INR 8,632276
    INR 8,645911
    INR 8,596861
    08/09/2025
    INR 8,633512
    INR 8,618791
    INR 8,64315
    INR 8,604591
    07/09/2025
    INR 8,598801
    INR 8,633512
    INR 8,642772
    INR 8,589561
    06/09/2025
    INR 8,683614
    INR 8,598801
    INR 8,685693
    INR 8,610291
    05/09/2025
    INR 8,580206
    INR 8,683614
    INR 8,685717
    INR 8,5624
    04/09/2025
    INR 8,673883
    INR 8,580206
    INR 8,685268
    INR 8,568732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 41 segundoss

    Explore Our Other Products for SOV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 404
    0.65%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,22B
    2
    INR 4 416,5
    1.98%
    Capitalização de mercadoINR 533,19B
    VolumeINR 31,9B
    3
    INR 3,01
    1.25%
    Capitalização de mercadoINR 179,63B
    VolumeINR 5,01B
    5
    INR 897,45
    0.78%
    Capitalização de mercadoINR 124,92B
    VolumeINR 1,25B
    6
    INR 225,92
    1.57%
    Capitalização de mercadoINR 122,53B
    VolumeINR 9,78B
    9
    INR 0,25059
    3.72%
    Capitalização de mercadoINR 37,82B
    VolumeINR 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2240
    INR 528,74
    3.25%
    Capitalização de mercadoINR 525,76M
    VolumeINR 7,56M
    2243
    INR 0,043841
    0.65%
    Capitalização de mercadoINR 525,67M
    VolumeINR 1,58M
    2244
    INR 0,52558
    2.04%
    Capitalização de mercadoINR 525,56M
    VolumeINR 62,72M
    2246
    INR 8,54
    0.01%
    Capitalização de mercadoINR 523,85M
    VolumeINR 5,09M
    2247
    INR 0,138286
    1.71%
    Capitalização de mercadoINR 522,94M
    VolumeINR 8,87M

    Data provided by Coingecko API