Sovryn (SOV) Valor real atual

Sovryn logo
SOVSovryn
JPY 14,36 -0.57%
Capitalização de mercado
JPY 883,27M
0.56%
Volume (24)
JPY 7 369 401
0.58%
Fornecimento em circulação
61 509 145 SOV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOV

Sovryn Preço hoje

Sovryn Preço
JPY 14,36

Alteração de preço

JPY -0,081726346
0.57%
24h Baixo / 24h Alto
JPY 14,32 / JPY 14,49

Volume

JPY 7 369 401
0.58%
Volume / Limite de mercado
0,0083432912
Dominio de mercado
0,00015050946%
Posição de mercado
#2185

Fornecimento de Sovryn

Fornecimento em circulação
61 509 145,23 SOV
Fornecimento total
100 000 000 SOV
Fornecimento máximo
100 000 000 SOV

Sovryn Capitalização de mercado

Capitalização de mercado
JPY 883 272 660
0.56%

Totalmente diluído
Limite de mercado

JPY 1 436 002 200
0.51%

Sovryn Preço Ontem

Baixa / Alta de ontem
JPY 14,420636 / JPY 14,447344
Abertura / Fecho de Ontem
JPY 14,447344 / JPY 14,420636
A mudança de ontem
0.51%
Volume de ontem
JPY 7 321 861,5

Histórico do preço do Sovryn

7 dias Baixa / 7 dias Alta
JPY 0,097039917 / JPY 0,099529003
30 dias Baixa / 30 dias Alta
JPY 14,334688 / JPY 14,465607
90 dias Baixa / 90 dias Alta
JPY 14,334688 / JPY 14,657033
52 Semana Baixa / 52 Semana Alta
JPY 14,303501 / JPY 14,888925
Máxima de todos os temposHere 7, 2021 (3 anos atrás)
JPY 4 904,3
99.71%
Baixa de todos os temposEost 3, 2025 (29 dias atrás)
JPY 12,91
11.27%

Data provided by Coingecko API

SOV para JPY

Sovryn
SovrynSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sovryn para Japanese yen Gráfico de Preço (SOV para JPY)

    SOVJPY de TradingView

    Sovryn Trocas

    Instant crypto to crypto exchange coming soon!

    Sovryn Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 14,446898
    JPY 0
    JPY 14,465607
    JPY 14,41427
    30/08/2025
    JPY 14,477207
    JPY 14,446898
    JPY 14,477207
    JPY 14,334688
    29/08/2025
    JPY 14,530506
    JPY 14,477207
    JPY 14,568962
    JPY 14,426925
    28/08/2025
    JPY 14,456622
    JPY 14,530506
    JPY 14,657033
    JPY 14,442214
    27/08/2025
    JPY 14,627664
    JPY 14,456622
    JPY 14,689382
    JPY 14,460659
    26/08/2025
    JPY 14,475784
    JPY 14,627664
    JPY 14,657934
    JPY 14,382612
    25/08/2025
    JPY 14,866817
    JPY 14,475784
    JPY 14,888925
    JPY 14,303501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 12 segundoss

    Explore Our Other Products for SOV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 655
    0.19%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 36,05B
    2
    JPY 4 404,89
    1.25%
    Capitalização de mercadoJPY 531,51B
    VolumeJPY 26,28B
    4
    JPY 2,79
    1.09%
    Capitalização de mercadoJPY 165,97B
    VolumeJPY 6,37B
    5
    JPY 854,58
    0.54%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 1,31B
    6
    JPY 199,29
    1.75%
    Capitalização de mercadoJPY 107,72B
    VolumeJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2182
    JPY 0,00580927
    6.59%
    Capitalização de mercadoJPY 887,75M
    VolumeJPY 17,46M
    2183
    JPY 170,55
    0.12%
    Capitalização de mercadoJPY 886,36M
    VolumeJPY 122,45M
    2184
    JPY 94 845
    0.02%
    Capitalização de mercadoJPY 883,76M
    VolumeJPY 91,41M
    2186
    JPY 2,5
    3.24%
    Capitalização de mercadoJPY 880,86M
    VolumeJPY 374,46M
    2187
    JPY 1,5
    249.23%
    Capitalização de mercadoJPY 880,39M
    VolumeJPY 157,67M

    Data provided by Coingecko API