SparkDEX (SPRK) Valor real atual

SparkDEX logo
SPRKSparkDEX
ETH 0,000008+ 4.59%
Capitalização de mercado
ETH 5 800
0%
Volume (24)
ETH 8
0.23%
Fornecimento em circulação
821 096 430 SPRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPRK

SparkDEX Preço hoje

SparkDEX Preço
ETH 0,00000779

Alteração de preço

ETH <0.000001
4.59%
24h Baixo / 24h Alto
ETH 0,00000744 / ETH 0,00000789

Volume

ETH 7,83398
0.23%
Volume / Limite de mercado
0,0013506862
Dominio de mercado
0,00066676888%
Posição de mercado
#1150

Fornecimento de SparkDEX

Fornecimento em circulação
821 096 434,352 SPRK
Fornecimento total
9 997 910 404,292 SPRK
Fornecimento máximo
10 000 000 000 SPRK

SparkDEX Capitalização de mercado

Capitalização de mercado
ETH 5 800

Totalmente diluído
Limite de mercado

ETH 70 626
9.87%

SparkDEX Preço Ontem

Baixa / Alta de ontem
ETH 0,0000078239676 / ETH 0,0000078510458
Abertura / Fecho de Ontem
ETH 0,0000078239676 / ETH 0,0000078510458
A mudança de ontem
0.61%
Volume de ontem
ETH 20,553341

Histórico do preço do SparkDEX

7 dias Baixa / 7 dias Alta
ETH 0,02915286 / ETH 0,040152155
30 dias Baixa / 30 dias Alta
ETH 0,0000069164271 / ETH 0,0000078918904
90 dias Baixa / 90 dias Alta
ETH 0,0000063888299 / ETH 0,0000078918904
52 Semana Baixa / 52 Semana Alta
ETH 0,0000063888299 / ETH 0,0000083807983
Máxima de todos os temposEost 7, 2025 (23 dias atrás)
ETH 0,00001238
37.11%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
ETH 0,00000529
47.32%

Data provided by Coingecko API

SPRK para ETH

SparkDEX
SparkDEXSPRK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SparkDEX para Ethereum Gráfico de Preço (SPRK para ETH)

    SPRKETH de TradingView

    SparkDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SparkDEX Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000007
    ETH 0
    ETH 0,000008
    ETH 0,000007
    29/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    28/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    27/08/2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    26/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    25/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    24/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 59 minutoss e 47 segundoss

    Explore Our Other Products for SPRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 776
    0.27%
    Capitalização de mercadoETH 2,17T
    VolumeETH 27,78B
    2
    eth
    EthereumETH
    ETH 4 372,61
    0.19%
    Capitalização de mercadoETH 527,54B
    VolumeETH 18,9B
    4
    ETH 2,82
    0.23%
    Capitalização de mercadoETH 167,51B
    VolumeETH 3,14B
    5
    ETH 861,95
    0.20%
    Capitalização de mercadoETH 119,97B
    VolumeETH 732,61M
    6
    ETH 202,72
    1.15%
    Capitalização de mercadoETH 109,62B
    VolumeETH 5,91B
    9
    ETH 0,215832
    0.80%
    Capitalização de mercadoETH 32,54B
    VolumeETH 953,34M

    Data provided by Coingecko API

    Mais criptomoedas

    1147
    ETH 0,00000598
    0.92%
    Capitalização de mercadoETH 5 961
    VolumeETH 1 806
    1148
    ETH 0,00000603
    3.73%
    Capitalização de mercadoETH 5 958
    VolumeETH 28
    1149
    ETH 0,00000246
    4.91%
    Capitalização de mercadoETH 5 953
    VolumeETH 952
    1151
    ETH 0,00002107
    6.69%
    Capitalização de mercadoETH 5 931
    VolumeETH 277
    1152
    ETH 0,00000001
    2.37%
    Capitalização de mercadoETH 5 906
    VolumeETH 34

    Data provided by Coingecko API