SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
$0.005881 -0.89%
Market Cap
$1.88M
0.89%
Volume (24)
$7,787
1.40%
Circulating Supply
320,197,270 SPRK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
$0.00588115

Price Change

$-0.000052902382
0.89%
24h Low / 24h High
$0.00559007 / $0.00595478

Trading Volume

$7,787.03
1.40%
Volume / Market Cap
0.0041351592
Market Dominance
0.000070416233%
Market Rank
#2353

SparkDEX Supply

Circulating Supply
320,197,269 SPRK
Total Supply
958,968,264 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
$1,883,127
0.89%

Fully Diluted
Market Cap

$5,639,832
1.45%

SparkDEX Price Yesterday

Yesterday's Low / High
$0.0057819328 / $0.0058126394
Yesterday's Open / Close
$0.0057819328 / $0.0058126394
Yesterday's Change
1.45%
Yesterday's Volume
$9,054.118

SparkDEX Price History

7d Low / 7d High
$0.005603356 / $0.0064800493
30d Low / 30d High
$0.0057523006 / $0.005950471
90d Low / 90d High
$0.005603356 / $0.0060095688
52 Week Low / 52 Week High
$0.005603356 / $0.0064800493
All Time HighAug 7, 2025 (1 years ago)
$0.04726344
87.56%
All Time LowAug 19, 2026 (25 days ago)
$0.00447447
31.44%

Data provided by Coingecko API

SPRK to USD converter

SparkDEX
SparkDEXSPRK
USD
USDUSD

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to USD)

SPRKUSD by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (USD)

Date
9/13/2026
$0.005922
$0.005782
$0.00595
$0.005752
9/12/2026
$0.005867
$0.005922
$0.005943
$0.005603
9/11/2026
$0.005849
$0.005867
$0.005927
$0.005762
9/10/2026
$0.006037
$0.005849
$0.006037
$0.005665
9/9/2026
$0.006143
$0.006037
$0.006238
$0.005868
9/8/2026
$0.006279
$0.006143
$0.006327
$0.005955
9/7/2026
$0.006388
$0.006279
$0.00648
$0.006142

Data provided by Coingecko API

SPRK Price Live Data

The live price of SPRK is $ 0.005881 per (SPRK/USD) today with a current market cap of 1.88M USD. 24-hour trading volume is $ 7,787 USD. SPRK to USD price is updated in real-time. SparkDEX is -0.89% in the last 24 hours. It has a circulating supply of $ 320,197,270 SPRK.

SparkDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 4 minutes and 47 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,509
0.27%
Market Cap$1.56T
Volume$19.87B
2
$2,512.92
0.38%
Market Cap$306.64B
Volume$11.01B
4
$724.89
0.16%
Market Cap$96.52B
Volume$832.84M
5
$1.38
0.78%
Market Cap$86.67B
Volume$1.48B
7
$101.01
0.82%
Market Cap$59.27B
Volume$2.3B
11
$0.08
0.84%
Market Cap$13.11B
Volume$471.24M

Data provided by Coingecko API

More Cryptocurrencies

2168
$0.0000446
0.01%
Market Cap$2.41M
Volume$1,017
2166
$0.00063357
7.66%
Market Cap$2.41M
Volume$1.38M
2169
$0.0023994
14.56%
Market Cap$2.4M
Volume$109,018
2175
Market Cap$2.4M
Volume$424
2170
$0.00277718
2.91%
Market Cap$2.4M
Volume$13
2172
$0.00002392
26.25%
Market Cap$2.39M
Volume$176,355
2171
Market Cap$2.39M
Volume$93
2173
$0.00260279
1.38%
Market Cap$2.39M
Volume$110,661
2161
Market Cap$2.39M
Volume$61
2174
$0.00003096
2.94%
Market Cap$2.39M
Volume$1,468
2175
$0.03
4.93%
Market Cap$2.38M
Volume$7,808
2176
$0.00005684
0.03%
Market Cap$2.38M
Volume$503
2177
Market Cap$2.38M
Volume$36,221
2178
$0.02
5.82%
Market Cap$2.38M
Volume$489,949
2179
$0.00247194
9.24%
Market Cap$2.37M
Volume$1.37M
2180
Market Cap$2.37M
Volume$112,185
2181
$0.00261639
12.28%
Market Cap$2.37M
Volume$21,339
Market Cap$2.37M
Volume$448,605
2183
$0.00041252
4.27%
Market Cap$2.37M
Volume$17,908
2184
$0.00012821
2.15%
Market Cap$2.36M
Volume$62,633
2186
$0.00070696
4.43%
Market Cap$2.36M
Volume$4,276
2185
$0.01
1.49%
Market Cap$2.36M
Volume$73,910
2187
$0.00302002
3.94%
Market Cap$2.35M
Volume$232
2188
$0.00364015
0.16%
Market Cap$2.34M
Volume$257,601
2189
$0.00275873
0.54%
Market Cap$2.34M
Volume$792,146
2190
$0.01
3.26%
Market Cap$2.34M
Volume$562
2191
$0.03
3.24%
Market Cap$2.33M
Volume$150,136
2192
$0.03
0.75%
Market Cap$2.33M
Volume$47
2193
$0.00326843
0.37%
Market Cap$2.32M
Volume$376
2195
$0.00248982
2.83%
Market Cap$2.32M
Volume$741,861
2178
$0.00000601
0%
Market Cap$2.32M
Volume$3
2194
$0.00232159
1.51%
Market Cap$2.32M
Volume$236
2196
$0.57
0.65%
Market Cap$2.32M
Volume$33,116
1944
Market Cap$2.31M
Volume$490
2197
$0.00030202
4.19%
Market Cap$2.31M
Volume$1.36M
Market Cap$2.3M
Volume$91,424
2199
Market Cap$2.3M
Volume$195
2200
$0.00257873
1.97%
Market Cap$2.3M
Volume$2,397
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2201
Market Cap$2.3M
Volume$49
2202
$0.02
0.52%
Market Cap$2.3M
Volume$2.16M
2203
$0.01
0.66%
Market Cap$2.3M
Volume$83,794
2204
$0.00129714
0.08%
Market Cap$2.29M
Volume$233,131
2205
$0.02
1.80%
Market Cap$2.29M
Volume$504
2206
$0.01
3.96%
Market Cap$2.29M
Volume$21,362
Market Cap$2.29M
Volume$630,752
Market Cap$2.29M
Volume$21
2208
$0.00229357
23.33%
Market Cap$2.29M
Volume$2.64M
2210
Market Cap$2.28M
Volume$2,671
2211
$0.01
0.05%
Market Cap$2.28M
Volume$64,562
2212
$0.00443325
0.09%
Market Cap$2.27M
Volume$533,010
Market Cap$2.27M
Volume$2.34M
2215
$0.00001678
1.25%
Market Cap$2.26M
Volume$30,599
2214
$0.00257705
7.61%
Market Cap$2.26M
Volume$278,810
Market Cap$2.26M
Volume$26,644
2219
$0.00231425
3.01%
Market Cap$2.25M
Volume$1.8M
Market Cap$2.25M
Volume$1.07M
2220
$0.09
0.45%
Market Cap$2.25M
Volume$77,706
2221
$0.00000001
0.88%
Market Cap$2.25M
Volume$3,797
2222
$0.00032522
1.56%
Market Cap$2.24M
Volume$9,850
Market Cap$2.24M
Volume$7,144
2224
$0.01
6.84%
Market Cap$2.23M
Volume$153,048
2225
$0.00039014
2.42%
Market Cap$2.23M
Volume$29,348
2226
$0.00227175
0%
Market Cap$2.23M
Volume$2,968
2227
$0.00223711
0.20%
Market Cap$2.23M
Volume$8
2228
$0.00228449
22.36%
Market Cap$2.22M
Volume$17,872
2229
$0.01
1.95%
Market Cap$2.22M
Volume$57,666
2230
$0.00222274
0.19%
Market Cap$2.22M
Volume$1,850
2231
$0.00006315
6.41%
Market Cap$2.22M
Volume$37,701
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2232
$11.6
2.37%
Market Cap$2.22M
Volume$7,178
Market Cap$2.22M
Volume$177,860
2234
Market Cap$2.22M
Volume$90,991
2235
$0.01
6.97%
Market Cap$2.21M
Volume$39,601
2236
$0.00357635
0.86%
Market Cap$2.21M
Volume$70
2237
$0.61
0.61%
Market Cap$2.21M
Volume$13,599
2239
$0.00096061
2.87%
Market Cap$2.21M
Volume$312,114
2238
$0.00220327
22.36%
Market Cap$2.2M
Volume$564,627
Market Cap$2.2M
Volume$19
2242
Market Cap$2.19M
Volume$133,459
2243
$0.71
0.46%
Market Cap$2.19M
Volume$810
Market Cap$2.19M
Volume$655
2245
$0.00087543
0.08%
Market Cap$2.19M
Volume$1,210
2241
$0.0022127
1.60%
Market Cap$2.18M
Volume$37,579
2246
Market Cap$2.18M
Volume$161
Market Cap$2.18M
Volume$1.23M
2247
$0.00043524
0.22%
Market Cap$2.18M
Volume$16
2249
$0.0004859
2.01%
Market Cap$2.17M
Volume$42,898
2250
$0.00217332
4.99%
Market Cap$2.17M
Volume$2,152
2251
$0.00206971
0.02%
Market Cap$2.17M
Volume$82,253
2252
$0.02
0.30%
Market Cap$2.17M
Volume$15,549
2253
$2.19
0.80%
Market Cap$2.17M
Volume$7,460
2245
$7,249.62
0.28%
Market Cap$2.17M
Volume$25
2254
$0.00343702
0.99%
Market Cap$2.16M
Volume$1,262
2255
$0.00216086
0.57%
Market Cap$2.16M
Volume$1,176
2168
$0.0000446
0.01%
Market Cap$2.41M
Volume$1,017
2166
$0.00063357
7.66%
Market Cap$2.41M
Volume$1.38M

Data provided by Coingecko API