SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
$0.005988 -0.41%
Market Cap
$479,014
0.74%
Volume (24)
$6,139
37.06%
Circulating Supply
80,330,735 SPRK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
$0.00598822

Price Change

$-0.000024404641
0.41%
24h Low / 24h High
$0.00546946 / $0.00626293

Trading Volume

$6,139.46
37.06%
Volume / Market Cap
0.01281687
Market Dominance
0.000019573087%
Market Rank
#3549

SparkDEX Supply

Circulating Supply
80,330,735 SPRK
Total Supply
962,258,666 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
$479,014
0.74%

Fully Diluted
Market Cap

$5,737,966
1.73%

SparkDEX Price Yesterday

Yesterday's Low / High
$0.0060589509 / $0.0060771835
Yesterday's Open / Close
$0.0060771835 / $0.0060589509
Yesterday's Change
1.32%
Yesterday's Volume
$5,235.5316

SparkDEX Price History

7d Low / 7d High
$0.0045332226 / $0.0062278548
30d Low / 30d High
$0.0055857778 / $0.0060771835
90d Low / 90d High
$0.0048907919 / $0.0062278548
52 Week Low / 52 Week High
$0.0045332226 / $0.0062278548
All Time HighAug 7, 2025 (1 years ago)
$0.04726344
87.33%
All Time LowAug 19, 2026 (4 days ago)
$0.00447447
33.83%

Data provided by Coingecko API

SPRK to USD converter

SparkDEX
SparkDEXSPRK
USD
USDUSD

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to USD)

SPRKUSD by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (USD)

Date
8/23/2026
$0.005948
$0.006077
$0.006059
$0.005586
8/22/2026
$0.006163
$0.005948
$0.006228
$0.005882
8/21/2026
$0.00558
$0.006163
$0.006104
$0.00558
8/20/2026
$0.004548
$0.00558
$0.005519
$0.004548
8/19/2026
$0.0047
$0.004548
$0.005096
$0.004533
8/18/2026
$0.004734
$0.0047
$0.004793
$0.004576
8/17/2026
$0.004838
$0.004734
$0.004838
$0.004736

Data provided by Coingecko API

SPRK Price Live Data

The live price of SPRK is $ 0.005988 per (SPRK/USD) today with a current market cap of 479,014 USD. 24-hour trading volume is $ 6,139 USD. SPRK to USD price is updated in real-time. SparkDEX is -0.41% in the last 24 hours. It has a circulating supply of $ 80,330,735 SPRK.

SparkDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 17 minutes and 47 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,237
0.30%
Market Cap$1.55T
Volume$31.38B
2
$2,435.74
0.80%
Market Cap$294.03B
Volume$16.81B
4
$697.08
0.30%
Market Cap$92.86B
Volume$1.09B
5
$1.47
0.30%
Market Cap$92.45B
Volume$5.66B
7
$94.01
1.70%
Market Cap$54.87B
Volume$3.87B
10
$0.09
1.40%
Market Cap$14.24B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

3236
$0.00065288
5.00%
Market Cap$651,007
Volume$4,475
3026
Market Cap$649,649
Volume$406
3237
$0.00066602
1.20%
Market Cap$649,069
Volume$1,169
3238
$4,642.32
1.00%
Market Cap$648,872
Volume$13
3239
$0.0006549
5.30%
Market Cap$648,171
Volume$10,849
3240
$0.00064647
0.10%
Market Cap$646,448
Volume$1.27M
3241
$0.00064597
7.40%
Market Cap$645,951
Volume$36,936
3242
$0.00002001
4.20%
Market Cap$645,852
Volume$5,782
3243
$0.00064578
1.60%
Market Cap$645,577
Volume$1,368
3244
$0.000694
3.30%
Market Cap$643,297
Volume$10
3245
Market Cap$642,671
Volume$11
Market Cap$642,438
Volume$6.87M
3247
$0.0039385
5.80%
Market Cap$642,146
Volume$246,546
3248
$0.00064188
1.10%
Market Cap$641,800
Volume$111
3249
$0.00064125
0%
Market Cap$641,249
Volume$32
Market Cap$639,225
Volume$1,578
3250
$0.00202204
0.20%
Market Cap$639,216
Volume$211,518
Market Cap$638,159
Volume$758,045
3246
$0.00063697
3.70%
Market Cap$636,903
Volume$5
Market Cap$635,610
Volume$26,419
Market Cap$634,960
Volume$71,559
3254
$0.25
14.40%
Market Cap$634,687
Volume$11,881
3011
$0.00000357
0.10%
Market Cap$634,517
Volume$57,471
Market Cap$634,434
Volume$49,724
3256
$0.00063439
4.30%
Market Cap$634,368
Volume$2,075
3317
$0.00000009
8.80%
Market Cap$633,260
Volume$7
3245
$0.06
5.70%
Market Cap$633,141
Volume$11
3257
Market Cap$633,003
Volume$4,753
3258
$0.00004865
0.10%
Market Cap$632,334
Volume$12,585
3259
$0.00000009
15.00%
Market Cap$631,619
Volume$959
3260
$0.00070929
0.30%
Market Cap$631,319
Volume$698
3261
$0.00063092
6.70%
Market Cap$630,888
Volume$7,898
3262
$0.00265178
0.20%
Market Cap$629,298
Volume$890
3263
$0.01
2.30%
Market Cap$627,679
Volume$280
3264
$0.00000627
6.50%
Market Cap$627,122
Volume$47,540
3265
$0.00115402
11.00%
Market Cap$626,681
Volume$71,664
3266
$0.00000908
1.60%
Market Cap$626,466
Volume$28
3267
$0.00069311
2.10%
Market Cap$626,423
Volume$1,959
Market Cap$626,382
Volume$56,014
3288
$0.63
2.10%
Market Cap$625,576
Volume$56
Market Cap$624,578
Volume$47,602
3270
$0.00031523
1.80%
Market Cap$624,221
Volume$414,826
3271
Market Cap$624,023
Volume$423
3272
$0.00008609
1.20%
Market Cap$624,004
Volume$11,114
3273
$0.00110321
5.50%
Market Cap$622,847
Volume$82,502
Market Cap$622,781
Volume$23,285
Market Cap$622,503
Volume$781
3276
$0.0000014
1.30%
Market Cap$622,417
Volume$45,366
3277
$0.000094
0.90%
Market Cap$622,245
Volume$58,777
3278
$0.0007276
0%
Market Cap$621,745
Volume$9,256
3279
$0.01
1.20%
Market Cap$620,719
Volume$6
3280
$0.00008594
1.50%
Market Cap$618,752
Volume$1,419
3281
$0.00016766
11.80%
Market Cap$618,258
Volume$40,093
3282
$0.00110397
16.90%
Market Cap$617,929
Volume$44,660
3283
$0.00007984
0.20%
Market Cap$617,047
Volume$21,337
3123
Market Cap$617,018
Volume$245
Market Cap$616,613
Volume$399,870
3285
$0.00006162
0%
Market Cap$616,182
Volume$10
3286
$0.09
0.30%
Market Cap$615,125
Volume$1,242
3287
$0.00061512
12.00%
Market Cap$615,097
Volume$95,272
3288
$0.00093614
0.10%
Market Cap$614,594
Volume$16,720
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3289
$0.15
1.40%
Market Cap$613,938
Volume$6.49M
3290
$0.00061368
4.10%
Market Cap$613,290
Volume$1,899
Market Cap$613,187
Volume$1.04M
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3292
$0.00042598
3.50%
Market Cap$612,085
Volume$26,903
3293
$0.0006245
5.30%
Market Cap$611,990
Volume$18,259
3294
$0.02
7.10%
Market Cap$611,894
Volume$45
3308
Market Cap$611,141
Volume$36
3308
$0.00000611
2.50%
Market Cap$611,092
Volume$4
3362
$1,763.91
3.30%
Market Cap$610,650
Volume$123
Market Cap$609,834
Volume$309,352
3296
Market Cap$609,815
Volume$12
3297
$0.05
0.20%
Market Cap$609,530
Volume$62,282
3298
$0.00061348
24.60%
Market Cap$607,421
Volume$36,351
3299
$0.0000061
11.30%
Market Cap$607,378
Volume$213,894
3303
$0.00075751
3.10%
Market Cap$606,289
Volume$12
3300
$0.00006078
5.80%
Market Cap$605,075
Volume$424
3301
Market Cap$605,031
Volume$13,987
3302
$0.00001913
0.30%
Market Cap$604,947
Volume$1,377
3303
$0.01
1.80%
Market Cap$604,238
Volume$195
3304
$0.00060398
2.80%
Market Cap$603,958
Volume$3,983
3305
$0.00060411
3.30%
Market Cap$603,931
Volume$2,852
3314
$0.00025817
0.20%
Market Cap$602,841
Volume$61
Market Cap$602,751
Volume$129,151
3307
$0.00189069
1.40%
Market Cap$602,107
Volume$95
Market Cap$601,625
Volume$304,421
3309
Market Cap$601,333
Volume$135,756
3311
$0.01
6.00%
Market Cap$600,858
Volume$21
3310
$0.00061281
2.30%
Market Cap$599,572
Volume$2,208
3311
$0.00059944
70.90%
Market Cap$599,419
Volume$107,647
3312
$0.00059853
0.10%
Market Cap$599,155
Volume$351,639
3313
Market Cap$598,647
Volume$121
3314
$0.22
0.80%
Market Cap$598,442
Volume$1
3315
$0.00064696
20.70%
Market Cap$598,317
Volume$156,814
3316
$0.0015495
0.70%
Market Cap$598,317
Volume$21,113
3317
$0.00274584
32.20%
Market Cap$597,225
Volume$1,518
3318
$0.00037126
0.20%
Market Cap$597,025
Volume$43,911
3236
$0.00065288
5.00%
Market Cap$651,007
Volume$4,475
3026
Market Cap$649,649
Volume$406

Data provided by Coingecko API