Splintershards (SPS) Valor real atual

Splintershards logo
SPSSplintershards
JPY 1,28+ 0.59%
Capitalização de mercado
JPY 628,54M
0.71%
Volume (24)
JPY 5 957 877
56.74%
Fornecimento em circulação
489 718 730 SPS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPS

Splintershards Preço hoje

Splintershards Preço
JPY 1,28

Alteração de preço

JPY 0,00753774
0.59%
24h Baixo / 24h Alto
JPY 1,26 / JPY 1,31

Volume

JPY 5 957 877
56.74%
Volume / Limite de mercado
0,0094788973
Dominio de mercado
0,00010710327%
Posição de mercado
#2468

Fornecimento de Splintershards

Fornecimento em circulação
489 718 725,354 SPS
Fornecimento total
1 327 940 171,158 SPS
Fornecimento máximo
3 000 000 000 SPS

Splintershards Capitalização de mercado

Capitalização de mercado
JPY 628 541 150
0.71%

Totalmente diluído
Limite de mercado

JPY 1 704 376 400
0.07%

Splintershards Preço Ontem

Baixa / Alta de ontem
JPY 1,2726336 / JPY 1,2960286
Abertura / Fecho de Ontem
JPY 1,2960286 / JPY 1,2726336
A mudança de ontem
0.34%
Volume de ontem
JPY 1 604 705,2

Histórico do preço do Splintershards

7 dias Baixa / 7 dias Alta
JPY 0,0073124468 / JPY 0,0089027329
30 dias Baixa / 30 dias Alta
JPY 1,264791 / JPY 1,2960286
90 dias Baixa / 90 dias Alta
JPY 1,2521307 / JPY 1,3029948
52 Semana Baixa / 52 Semana Alta
JPY 1,080436 / JPY 1,3029948
Máxima de todos os temposGoue. 28, 2021 (4 anos atrás)
JPY 116,96
98.90%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,589705
117.61%

Data provided by Coingecko API

SPS para JPY

Splintershards
SplintershardsSPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Splintershards para Japanese yen Gráfico de Preço (SPS para JPY)

    SPSJPY de TradingView

    Splintershards Trocas

    Instant crypto to crypto exchange coming soon!

    Splintershards Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 1,275457
    JPY 0
    JPY 1,296029
    JPY 1,264791
    29/08/2025
    JPY 1,293649
    JPY 1,275457
    JPY 1,302995
    JPY 1,266517
    28/08/2025
    JPY 1,258055
    JPY 1,293649
    JPY 1,296626
    JPY 1,258055
    27/08/2025
    JPY 1,189926
    JPY 1,258055
    JPY 1,286656
    JPY 1,187454
    26/08/2025
    JPY 1,094234
    JPY 1,189926
    JPY 1,189241
    JPY 1,086576
    25/08/2025
    JPY 1,114708
    JPY 1,094234
    JPY 1,136582
    JPY 1,080436
    24/08/2025
    JPY 1,126627
    JPY 1,114708
    JPY 1,128948
    JPY 1,096748

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 11 minutoss e 48 segundoss

    Explore Our Other Products for SPS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 391
    0.08%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 21,93B
    2
    JPY 4 454,06
    1.53%
    Capitalização de mercadoJPY 537,41B
    VolumeJPY 18,58B
    4
    JPY 2,82
    0.50%
    Capitalização de mercadoJPY 167,54B
    VolumeJPY 3,09B
    5
    JPY 857,51
    0.22%
    Capitalização de mercadoJPY 119,35B
    VolumeJPY 721,45M
    6
    JPY 203,12
    0.43%
    Capitalização de mercadoJPY 109,9B
    VolumeJPY 5,33B
    9
    JPY 0,216491
    0.55%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 966,11M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 630,06M
    VolumeJPY 1,25B
    2466
    JPY 0,0080971
    8.15%
    Capitalização de mercadoJPY 629,15M
    VolumeJPY 2M
    2467
    JPY 146,74
    0.11%
    Capitalização de mercadoJPY 629,01M
    VolumeJPY 12,64M
    Capitalização de mercadoJPY 627,68M
    VolumeJPY 146
    2470
    JPY 0,345493
    0.19%
    Capitalização de mercadoJPY 627,58M
    VolumeJPY 49,08M

    Data provided by Coingecko API