Squill (SQUILL) Valor real atual

Squill logo
SQUILLSquill
ETH 0,000082 -3.26%
Capitalização de mercado
ETH 215
3.28%
Volume (24)
ETH 0
29.01%
Fornecimento em circulação
2 607 814 SQUILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUILL

Squill Preço hoje

Squill Preço
ETH 0,00008247

Alteração de preço

ETH -0,0000027821789
3.26%
24h Baixo / 24h Alto
ETH 0,00008222 / ETH 0,00008572

Volume

ETH 0,19359182
29.01%
Volume / Limite de mercado
0,00090033913
Dominio de mercado
0,000024718847%
Posição de mercado
#4222

Fornecimento de Squill

Fornecimento em circulação
2 607 813,769 SQUILL
Fornecimento total
10 000 000 SQUILL
Fornecimento máximo
10 000 000 SQUILL

Squill Capitalização de mercado

Capitalização de mercado
ETH 215,021
3.28%

Totalmente diluído
Limite de mercado

ETH 824,525
3.55%

Squill Preço Ontem

Baixa / Alta de ontem
ETH 0,000085392191 / ETH 0,000085590128
Abertura / Fecho de Ontem
ETH 0,000085590128 / ETH 0,000085392191
A mudança de ontem
3.53%
Volume de ontem
ETH 0,019541888

Histórico do preço do Squill

7 dias Baixa / 7 dias Alta
ETH 0,3684373 / ETH 0,42181734
30 dias Baixa / 30 dias Alta
ETH 0,000083902754 / ETH 0,00008564069
90 dias Baixa / 90 dias Alta
ETH 0,000085244524 / ETH 0,000085590128
52 Semana Baixa / 52 Semana Alta
ETH 0,000083902754 / ETH 0,000089003845
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
ETH 0,00015264
45.98%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
ETH 0,00008222
0.28%

Data provided by Coingecko API

SQUILL para ETH

Squill
SquillSQUILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Squill para Ethereum Gráfico de Preço (SQUILL para ETH)

    SQUILLETH de TradingView

    Squill Trocas

    Instant crypto to crypto exchange coming soon!

    Squill Dados Históricos de Preços (ETH)

    Data
    23/08/2025
    ETH 0,000087
    ETH 0
    ETH 0,000088
    ETH 0,000087
    22/08/2025
    ETH 0,000088
    ETH 0,000087
    ETH 0,000089
    ETH 0,000087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 49 segundoss

    Explore Our Other Products for SQUILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 682
    0.44%
    Capitalização de mercadoETH 2,22T
    VolumeETH 35,06B
    2
    eth
    EthereumETH
    ETH 4 486,91
    1.34%
    Capitalização de mercadoETH 541,41B
    VolumeETH 28,77B
    3
    ETH 2,93
    1.86%
    Capitalização de mercadoETH 174,45B
    VolumeETH 5,85B
    5
    ETH 872,34
    0.90%
    Capitalização de mercadoETH 121,43B
    VolumeETH 1,56B
    6
    ETH 216,6
    3.76%
    Capitalização de mercadoETH 117,15B
    VolumeETH 13,11B
    9
    ETH 0,222001
    0.17%
    Capitalização de mercadoETH 33,47B
    VolumeETH 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    4219
    ETH 0,00001142
    0%
    Capitalização de mercadoETH 214
    VolumeETH 0
    4220
    Capitalização de mercadoETH 215
    VolumeETH 311
    4221
    ETH 0,00000022
    5.50%
    Capitalização de mercadoETH 215
    VolumeETH 1
    4223
    ETH 0,00000215
    4.95%
    Capitalização de mercadoETH 215
    VolumeETH 1
    4224
    ETH 0,00000022
    6.41%
    Capitalização de mercadoETH 215
    VolumeETH 2

    Data provided by Coingecko API