Squill (SQUILL) Valor real atual

Squill logo
SQUILLSquill
$0,313424+ 1.72%
Capitalização de mercado
$817 351
1.72%
Volume (24)
$508
0.01%
Fornecimento em circulação
2 607 814 SQUILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUILL

Squill Preço hoje

Squill Preço
$0,313424

Alteração de preço

$0,00531333
1.72%
24h Baixo / 24h Alto
$0,307476 / $0,314942

Volume

$508,29
0.01%
Volume / Limite de mercado
0,00062187481
Dominio de mercado
0,000020816068%
Posição de mercado
#4414

Fornecimento de Squill

Fornecimento em circulação
2 607 813,769 SQUILL
Fornecimento total
10 000 000 SQUILL
Fornecimento máximo
10 000 000 SQUILL

Squill Capitalização de mercado

Capitalização de mercado
$817 351
1.72%

Totalmente diluído
Limite de mercado

$3 134 239
347.99%

Squill Preço Ontem

Baixa / Alta de ontem
$0,0699591 / $0,069964567
Abertura / Fecho de Ontem
$0,069964567 / $0,0699591
A mudança de ontem
347.99%
Volume de ontem
$284,61715

Histórico do preço do Squill

7 dias Baixa / 7 dias Alta
$0,0699591 / $0,36864705
30 dias Baixa / 30 dias Alta
$0,0699591 / $0,3376343
90 dias Baixa / 90 dias Alta
$0,0699591 / $0,33271494
52 Semana Baixa / 52 Semana Alta
$0,0699591 / $0,38542484
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
$0,523435
40.17%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
$0,069945
347.71%

Data provided by Coingecko API

SQUILL para USD

Squill
SquillSQUILL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Squill para US Dollar Gráfico de Preço (SQUILL para USD)

    SQUILLUSD de TradingView

    Squill Trocas

    Instant crypto to crypto exchange coming soon!

    Squill Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,307331
    $0
    $0,313109
    $0,069959
    01/09/2025
    $0,331642
    $0,307331
    $0,333492
    $0,322769
    31/08/2025
    $0,342703
    $0,331642
    $0,350534
    $0,333427
    30/08/2025
    $0,360395
    $0,342703
    $0,362156
    $0,3405
    29/08/2025
    $0,385425
    $0,360395
    $0,385425
    $0,357128

    Data provided by Coingecko API

    Datos en Vivo de Precios SQUILL

    El precio actual de SQUILL es de $ 0,313424 por SQUILL/USD, con un capital de mercado de 817 351 USD. El volumen de trading en las últimas 24 horas es de $ 508 USD. El precio de SQUILL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Squill ha bajado un +1.72%. Tiene una circulación de suministro de $ 2 607 814 de SQUILL.

    El gráfico de precio de Squill en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SQUILL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 56 minutoss e 51 segundoss

    Explore Our Other Products for SQUILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 621
    1.78%
    Capitalização de mercado$2,24T
    Volume$41,7B
    2
    $4 404,98
    0.78%
    Capitalização de mercado$531,24B
    Volume$30,7B
    3
    $2,84
    0.12%
    Capitalização de mercado$169B
    Volume$4,48B
    5
    $849,31
    0.19%
    Capitalização de mercado$118,22B
    Volume$786,61M
    6
    $206,57
    0.29%
    Capitalização de mercado$111,82B
    Volume$5,53B
    9
    $0,22
    0.79%
    Capitalização de mercado$32,68B
    Volume$1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4410
    $0,01
    15.73%
    Capitalização de mercado$819 379
    Volume$5,91M
    4411
    $1,09
    0.04%
    Capitalização de mercado$817 791
    Volume$272
    Capitalização de mercado$817 417
    Volume$17 385
    4412
    $0,00093353
    4.95%
    Capitalização de mercado$816 290
    Volume$10 611
    4415
    $0,00081601
    6.53%
    Capitalização de mercado$816 001
    Volume$109 042

    Data provided by Coingecko API