Squill (SQUILL) Valor real atual

Squill logo
SQUILLSquill
$0,35726 -8.95%
Capitalização de mercado
$931 704
9.04%
Volume (24)
$839
26.64%
Fornecimento em circulação
2 607 814 SQUILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUILL

Squill Preço hoje

Squill Preço
$0,35726

Alteração de preço

$-0,035130264
8.95%
24h Baixo / 24h Alto
$0,357202 / $0,39239

Volume

$838,67
26.64%
Volume / Limite de mercado
0,0009001464
Dominio de mercado
0,000023357462%
Posição de mercado
#4217

Fornecimento de Squill

Fornecimento em circulação
2 607 813,769 SQUILL
Fornecimento total
10 000 000 SQUILL
Fornecimento máximo
10 000 000 SQUILL

Squill Capitalização de mercado

Capitalização de mercado
$931 704
9.04%

Totalmente diluído
Limite de mercado

$3 572 740
8.17%

Squill Preço Ontem

Baixa / Alta de ontem
$0,38589348 / $0,39222242
Abertura / Fecho de Ontem
$0,38589348 / $0,39222242
A mudança de ontem
8.17%
Volume de ontem
$88,106976

Histórico do preço do Squill

7 dias Baixa / 7 dias Alta
$0,36787315 / $0,42181734
30 dias Baixa / 30 dias Alta
$0,37455795 / $0,39630493
90 dias Baixa / 90 dias Alta
$0,3856881 / $0,39393857
52 Semana Baixa / 52 Semana Alta
$0,3684373 / $0,42181734
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
$0,523435
31.75%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
$0,229715
55.53%

Data provided by Coingecko API

SQUILL para USD

Squill
SquillSQUILL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Squill para US Dollar Gráfico de Preço (SQUILL para USD)

    SQUILLUSD de TradingView

    Squill Trocas

    Instant crypto to crypto exchange coming soon!

    Squill Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,420655
    $0
    $0,420655
    $0,410344
    22/08/2025
    $0,372237
    $0,420655
    $0,421817
    $0,368437

    Data provided by Coingecko API

    Datos en Vivo de Precios SQUILL

    El precio actual de SQUILL es de $ 0,35726 por SQUILL/USD, con un capital de mercado de 931 704 USD. El volumen de trading en las últimas 24 horas es de $ 839 USD. El precio de SQUILL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Squill ha bajado un -8.95%. Tiene una circulación de suministro de $ 2 607 814 de SQUILL.

    El gráfico de precio de Squill en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SQUILL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for SQUILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 583
    3.07%
    Capitalização de mercado$2,18T
    Volume$39,05B
    2
    $4 327,45
    5.79%
    Capitalização de mercado$522,46B
    Volume$30,81B
    3
    $2,85
    4.82%
    Capitalização de mercado$169,53B
    Volume$6,4B
    5
    $852,62
    1.84%
    Capitalização de mercado$118,57B
    Volume$1,64B
    6
    $206,19
    3.46%
    Capitalização de mercado$111,43B
    Volume$13,03B
    10
    $0,21
    4.79%
    Capitalização de mercado$32,03B
    Volume$1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$932 396
    Volume$598
    4214
    $0,00012144
    0.11%
    Capitalização de mercado$932 356
    Volume$8
    4216
    $0,03
    20.21%
    Capitalização de mercado$931 756
    Volume$1 294
    4220
    $0,000958
    15.22%
    Capitalização de mercado$931 589
    Volume$28 178
    4221
    $0,0002099
    1.88%
    Capitalização de mercado$930 361
    Volume$372

    Data provided by Coingecko API