Stader (SD) Valor real atual

Stader logo
SDStader
ETH 0,000163 -0.76%
Capitalização de mercado
ETH 9 868
0.80%
Volume (24)
ETH 3 261
1.76%
Fornecimento em circulação
60 677 038 SD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SD

Stader Preço hoje

Stader Preço
ETH 0,00016258

Alteração de preço

ETH -0,0000012526326
0.76%
24h Baixo / 24h Alto
ETH 0,00015927 / ETH 0,00017544

Volume

ETH 3 261
1.76%
Volume / Limite de mercado
0,3304621
Dominio de mercado
0,0011344268%
Posição de mercado
#867

Fornecimento de Stader

Fornecimento em circulação
60 677 037,735 SD
Fornecimento total
120 000 000 SD
Fornecimento máximo
150 000 000 SD

Stader Capitalização de mercado

Capitalização de mercado
ETH 9 868
0.80%

Totalmente diluído
Limite de mercado

ETH 19 516
0.42%

Stader Preço Ontem

Baixa / Alta de ontem
ETH 0,00016310207 / ETH 0,00016354855
Abertura / Fecho de Ontem
ETH 0,00016354855 / ETH 0,00016310207
A mudança de ontem
0.46%
Volume de ontem
ETH 3 867,1781

Histórico do preço do Stader

7 dias Baixa / 7 dias Alta
ETH 0,65414184 / ETH 0,90962292
30 dias Baixa / 30 dias Alta
ETH 0,00016053958 / ETH 0,00017779055
90 dias Baixa / 90 dias Alta
ETH 0,00015132872 / ETH 0,00020583122
52 Semana Baixa / 52 Semana Alta
ETH 0,00013992641 / ETH 0,00020583122
Máxima de todos os temposMeur. 15, 2022 (3 anos atrás)
ETH 0,01182635
98.63%
Baixa de todos os temposDu 2, 2024 (10 meses atrás)
ETH 0,00011687
39.10%

Data provided by Coingecko API

SD para ETH

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader para Ethereum Gráfico de Preço (SD para ETH)

    SDETH de TradingView

    Stader Trocas

    Instant crypto to crypto exchange coming soon!

    Stader Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,00017
    ETH 0
    ETH 0,00017
    ETH 0,000161
    28/08/2025
    ETH 0,000155
    ETH 0,00017
    ETH 0,000182
    ETH 0,000152
    27/08/2025
    ETH 0,000169
    ETH 0,000155
    ETH 0,000169
    ETH 0,000155
    26/08/2025
    ETH 0,000151
    ETH 0,000169
    ETH 0,000206
    ETH 0,000149
    25/08/2025
    ETH 0,000141
    ETH 0,000151
    ETH 0,000153
    ETH 0,000141
    24/08/2025
    ETH 0,000146
    ETH 0,000141
    ETH 0,000147
    ETH 0,00014
    23/08/2025
    ETH 0,000147
    ETH 0,000146
    ETH 0,000149
    ETH 0,000145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 36 segundoss

    Explore Our Other Products for SD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 799
    3.21%
    Capitalização de mercadoETH 2,15T
    VolumeETH 51,74B
    2
    eth
    EthereumETH
    ETH 4 307,28
    3.72%
    Capitalização de mercadoETH 519,74B
    VolumeETH 36,69B
    4
    ETH 2,8
    5.15%
    Capitalização de mercadoETH 166,3B
    VolumeETH 8,37B
    5
    ETH 856,78
    1.84%
    Capitalização de mercadoETH 119,25B
    VolumeETH 1,47B
    6
    ETH 203,34
    5.64%
    Capitalização de mercadoETH 109,98B
    VolumeETH 13,27B
    9
    ETH 0,215604
    3.10%
    Capitalização de mercadoETH 32,5B
    VolumeETH 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    864
    ETH 0,00023175
    3.90%
    Capitalização de mercadoETH 9 982
    VolumeETH 209
    866
    ETH 0,00022004
    0.18%
    Capitalização de mercadoETH 9 918
    VolumeETH 3
    865
    ETH 1,19899
    0.03%
    Capitalização de mercadoETH 9 911
    VolumeETH 0
    868
    ETH 0,00001201
    14.17%
    Capitalização de mercadoETH 9 865
    VolumeETH 41
    869
    ETH 0,00000477
    1.31%
    Capitalização de mercadoETH 9 845
    VolumeETH 41

    Data provided by Coingecko API