Stakecube (SCC) Valor real atual

Stakecube logo
SCCStakecube
JPY 1,46 -4.40%
Capitalização de mercado
JPY 23,51M
4.38%
Volume (24)
JPY 12 497
4.28%
Fornecimento em circulação
16 142 851 SCC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCC

Stakecube Preço hoje

Stakecube Preço
JPY 1,46

Alteração de preço

JPY -0,067057477
4.40%
24h Baixo / 24h Alto
JPY 1,36 / JPY 1,61

Volume

JPY 12 496,5
4.28%
Volume / Limite de mercado
0,00053159248
Dominio de mercado
0,0000041067409%
Posição de mercado
#6766

Fornecimento de Stakecube

Fornecimento em circulação
16 142 850,912 SCC
Fornecimento total
16 144 085,912 SCC
Fornecimento máximo
18 000 000 SCC

Stakecube Capitalização de mercado

Capitalização de mercado
JPY 23 507 669
4.38%

Totalmente diluído
Limite de mercado

JPY 23 509 467
6.42%

Stakecube Preço Ontem

Baixa / Alta de ontem
JPY 1,3670709 / JPY 1,3695782
Abertura / Fecho de Ontem
JPY 1,3670709 / JPY 1,3695782
A mudança de ontem
6.70%
Volume de ontem
JPY 11 529,197

Histórico do preço do Stakecube

7 dias Baixa / 7 dias Alta
JPY 0,0092755226 / JPY 0,011565976
30 dias Baixa / 30 dias Alta
JPY 1,3670709 / JPY 1,6122674
90 dias Baixa / 90 dias Alta
JPY 1,3670709 / JPY 1,7008095
52 Semana Baixa / 52 Semana Alta
JPY 1,3670709 / JPY 1,7008095
Máxima de todos os temposGoue. 12, 2020 (5 anos atrás)
JPY 389,57
99.63%
Baixa de todos os temposMezh. 2, 2025 (2 meses atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SCC para JPY

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCC Safely with 3Commas

Use a proven backtested strategy for SCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stakecube para Japanese yen Gráfico de Preço (SCC para JPY)

    SCCJPY de TradingView

    Stakecube Trocas

    Instant crypto to crypto exchange coming soon!

    Stakecube Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 1,606722
    JPY 0
    JPY 1,606722
    JPY 1,367071
    26/08/2025
    JPY 1,463908
    JPY 1,606722
    JPY 1,612267
    JPY 1,456094
    25/08/2025
    JPY 1,437991
    JPY 1,463908
    JPY 1,625073
    JPY 1,426156
    24/08/2025
    JPY 1,551415
    JPY 1,437991
    JPY 1,70081
    JPY 1,435007
    23/08/2025
    JPY 1,593902
    JPY 1,551415
    JPY 1,593902
    JPY 1,47988
    22/08/2025
    JPY 1,526048
    JPY 1,593902
    JPY 1,622949
    JPY 1,526048
    21/08/2025
    JPY 1,674427
    JPY 1,526048
    JPY 1,681095
    JPY 1,520454

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 16 minutoss e 43 segundoss

    Explore Our Other Products for SCC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 933
    1.70%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,74B
    2
    JPY 4 593,52
    0.41%
    Capitalização de mercadoJPY 554,09B
    VolumeJPY 32,92B
    3
    JPY 3
    0.48%
    Capitalização de mercadoJPY 178,41B
    VolumeJPY 6,07B
    5
    JPY 867,17
    0.96%
    Capitalização de mercadoJPY 120,7B
    VolumeJPY 1,46B
    6
    JPY 212,84
    3.92%
    Capitalização de mercadoJPY 115,05B
    VolumeJPY 13,48B
    9
    JPY 0,223207
    1.05%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    6764
    JPY 0,02779683
    2.89%
    Capitalização de mercadoJPY 23,55M
    VolumeJPY 625
    6756
    JPY 0,0235362
    5.38%
    Capitalização de mercadoJPY 23,53M
    VolumeJPY 1,37M
    6765
    JPY 23,52
    21.00%
    Capitalização de mercadoJPY 23,51M
    VolumeJPY 159 526
    6779
    JPY 0,02340142
    4.47%
    Capitalização de mercadoJPY 23,49M
    VolumeJPY 156 195
    6774
    JPY 0,02347537
    12.12%
    Capitalização de mercadoJPY 23,47M
    VolumeJPY 8,23M

    Data provided by Coingecko API