STAT (STAT) Valor real atual

STAT logo
STATSTAT
$0,069385 -0.01%
Capitalização de mercado
$5,27M
0.03%
Volume (24)
$183 131
0.04%
Fornecimento em circulação
75 918 328 STAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAT

STAT Preço hoje

STAT Preço
$0,069385

Alteração de preço

$-0,0000060798807
0.01%
24h Baixo / 24h Alto
$0,069068 / $0,069507

Volume

$183 131
0.04%
Volume / Limite de mercado
0,034765673
Dominio de mercado
0,00013205624%
Posição de mercado
#2269

Fornecimento de STAT

Fornecimento em circulação
75 918 327,765 STAT
Fornecimento total
96 918 327,765 STAT
Fornecimento máximo
100 000 000 STAT

STAT Capitalização de mercado

Capitalização de mercado
$5 267 581
0.03%

Totalmente diluído
Limite de mercado

$6 724 663
0.08%

STAT Preço Ontem

Baixa / Alta de ontem
$0,069324196 / $0,069332653
Abertura / Fecho de Ontem
$0,069324196 / $0,069332653
A mudança de ontem
0.08%
Volume de ontem
$185 431,78

Histórico do preço do STAT

7 dias Baixa / 7 dias Alta
$0,067517365 / $0,071519306
30 dias Baixa / 30 dias Alta
$0,069087963 / $0,06953502
90 dias Baixa / 90 dias Alta
$0,067517365 / $0,070130442
52 Semana Baixa / 52 Semana Alta
$0,067517365 / $0,071519306
Máxima de todos os temposKzu. 29, 2022 (2 anos atrás)
$2,95
97.65%
Baixa de todos os temposGwen. 16, 2023 (1 anos atrás)
$0,054588
27.06%

Data provided by Coingecko API

STAT para USD

STAT
STATSTAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAT Safely with 3Commas

Use a proven backtested strategy for STAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STAT para US Dollar Gráfico de Preço (STAT para USD)

    STATUSD de TradingView

    STAT Trocas

    Instant crypto to crypto exchange coming soon!

    STAT Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,069202
    $0
    $0,069463
    $0,069088
    28/08/2025
    $0,067834
    $0,069202
    $0,070123
    $0,067834
    27/08/2025
    $0,068153
    $0,067834
    $0,069845
    $0,067721
    26/08/2025
    $0,068479
    $0,068153
    $0,07013
    $0,067517
    25/08/2025
    $0,06861
    $0,068479
    $0,070016
    $0,067813
    24/08/2025
    $0,07098
    $0,06861
    $0,071519
    $0,068207
    23/08/2025
    $0,068198
    $0,07098
    $0,070799
    $0,06796

    Data provided by Coingecko API

    Datos en Vivo de Precios STAT

    El precio actual de STAT es de $ 0,069385 por STAT/USD, con un capital de mercado de 5,27M USD. El volumen de trading en las últimas 24 horas es de $ 183 131 USD. El precio de STAT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de STAT ha bajado un -0.01%. Tiene una circulación de suministro de $ 75 918 328 de STAT.

    El gráfico de precio de STAT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STAT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 38 minutoss e 26 segundoss

    Explore Our Other Products for STAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 067
    3.12%
    Capitalização de mercado$2,15T
    Volume$51,99B
    2
    $4 331,78
    3.31%
    Capitalização de mercado$522,33B
    Volume$36,94B
    4
    $2,8
    4.74%
    Capitalização de mercado$166,66B
    Volume$8,33B
    5
    $858,84
    1.65%
    Capitalização de mercado$119,38B
    Volume$1,49B
    6
    $204,89
    4.81%
    Capitalização de mercado$110,59B
    Volume$13,28B
    9
    $0,22
    2.35%
    Capitalização de mercado$32,63B
    Volume$2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    2267
    $0,00021067
    3.59%
    Capitalização de mercado$5,28M
    Volume$111 334
    2271
    Capitalização de mercado$5,27M
    Volume$17 529
    Capitalização de mercado$5,27M
    Volume$73
    2270
    Capitalização de mercado$5,26M
    Volume$37 423
    Capitalização de mercado$5,25M
    Volume$432

    Data provided by Coingecko API