Steem (STEEM) Valor real atual

Steem logo
STEEMSteem
ETH 0,000029+ 1.81%
Capitalização de mercado
ETH 15 483
1.95%
Volume (24)
ETH 2 156
0.97%
Fornecimento em circulação
524 842 030 STEEM
Data de emissão
24/03/2016

Data provided by Coingecko API

Estatísticas de preços de STEEM

Steem Preço hoje

Steem Preço
ETH 0,00002948

Alteração de preço

ETH <0.000001
1.81%
24h Baixo / 24h Alto
ETH 0,00002864 / ETH 0,00003

Volume

ETH 2 156
0.97%
Volume / Limite de mercado
0,1392495
Dominio de mercado
0,001779928%
Posição de mercado
#668

Fornecimento de Steem

Fornecimento em circulação
524 842 034,431 STEEM
Fornecimento total
525 001 508,507 STEEM
Fornecimento máximo
0 STEEM

Steem Capitalização de mercado

Capitalização de mercado
ETH 15 483
1.95%

Totalmente diluído
Limite de mercado

ETH 15 488
0.47%

Steem Preço Ontem

Baixa / Alta de ontem
ETH 0,000029609853 / ETH 0,000029669581
Abertura / Fecho de Ontem
ETH 0,000029669581 / ETH 0,000029609853
A mudança de ontem
0.54%
Volume de ontem
ETH 2 017,5032

Histórico do preço do Steem

7 dias Baixa / 7 dias Alta
ETH 0,12623839 / ETH 0,14002654
30 dias Baixa / 30 dias Alta
ETH 0,000028643549 / ETH 0,0000297159
90 dias Baixa / 90 dias Alta
ETH 0,000028501526 / ETH 0,000030422806
52 Semana Baixa / 52 Semana Alta
ETH 0,000027646206 / ETH 0,000030811958
Máxima de todos os temposGoue. 13, 2016 (9 anos atrás)
ETH 0,39128038
99.99%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,00002757
7.02%

Data provided by Coingecko API

STEEM para ETH

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steem para Ethereum Gráfico de Preço (STEEM para ETH)

    STEEMETH de TradingView

    Steem Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,00003
    STEEM/ETH
    ETH 0
    ETH 3
    Recently

    Steem Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000029
    ETH 0
    ETH 0,00003
    ETH 0,000029
    27/08/2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    26/08/2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    25/08/2025
    ETH 0,000028
    ETH 0,000029
    ETH 0,00003
    ETH 0,000028
    24/08/2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    23/08/2025
    ETH 0,000029
    ETH 0,000028
    ETH 0,000029
    ETH 0,000028
    22/08/2025
    ETH 0,000031
    ETH 0,000029
    ETH 0,000031
    ETH 0,000028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 51 minutoss e 27 segundoss

    Explore Our Other Products for STEEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 237
    1.40%
    Capitalização de mercadoETH 2,22T
    VolumeETH 33,83B
    2
    eth
    EthereumETH
    ETH 4 472,21
    2.05%
    Capitalização de mercadoETH 540,71B
    VolumeETH 27,39B
    3
    ETH 2,91
    2.98%
    Capitalização de mercadoETH 173,05B
    VolumeETH 5,87B
    5
    ETH 870,05
    0.03%
    Capitalização de mercadoETH 121,12B
    VolumeETH 1,5B
    6
    ETH 215,58
    2.24%
    Capitalização de mercadoETH 116,6B
    VolumeETH 12,67B
    9
    ETH 0,220269
    1.37%
    Capitalização de mercadoETH 33,22B
    VolumeETH 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    665
    ETH 0,00387858
    0.01%
    Capitalização de mercadoETH 15 506
    VolumeETH 45
    666
    ETH 0,00000155
    2.55%
    Capitalização de mercadoETH 15 490
    VolumeETH 1 317
    667
    ETH 1,710773
    0.12%
    Capitalização de mercadoETH 15 205
    VolumeETH 0
    669
    Capitalização de mercadoETH 15 445
    VolumeETH 507
    670
    Capitalização de mercadoETH 15 352
    VolumeETH 9 165

    Data provided by Coingecko API