Streamr (DATA) Valor real atual

Streamr logo
DATAStreamr
$0,015835+ 1.12%
Capitalização de mercado
$12,15M
1.13%
Volume (24)
$1 564 850
1.01%
Fornecimento em circulação
767 121 870 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Streamr Preço hoje

Streamr Preço
$0,01583546

Alteração de preço

$0,00017586
1.12%
24h Baixo / 24h Alto
$0,01535757 / $0,0158915

Volume

$1 564 850
1.01%
Volume / Limite de mercado
0,12881831
Dominio de mercado
0,00030944308%
Posição de mercado
#1638

Fornecimento de Streamr

Fornecimento em circulação
767 121 867 DATA
Fornecimento total
1 000 541 714 DATA
Fornecimento máximo
2 000 000 000 DATA

Streamr Capitalização de mercado

Capitalização de mercado
$12 147 730
1.13%

Totalmente diluído
Limite de mercado

$15 844 041
0.25%

Streamr Preço Ontem

Baixa / Alta de ontem
$0,015747826 / $0,015843449
Abertura / Fecho de Ontem
$0,015843449 / $0,015747826
A mudança de ontem
0.25%
Volume de ontem
$1 431 462,3

Histórico do preço do Streamr

7 dias Baixa / 7 dias Alta
$0,014956401 / $0,018055606
30 dias Baixa / 30 dias Alta
$0,015396711 / $0,01593738
90 dias Baixa / 90 dias Alta
$0,014956401 / $0,018055606
52 Semana Baixa / 52 Semana Alta
$0,014956401 / $0,018055606
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
$0,209972
92.46%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
$0,0117923
34.29%

Data provided by Coingecko API

DATA para USD

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr para US Dollar Gráfico de Preço (DATA para USD)

    DATAUSD de TradingView

    Streamr Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,02
    DATA/USDT
    $0,00001
    $510 119
    Recently
    KuCoin
    KuCoin
    $0,02
    DATA/USDT
    $0,00003
    $116 949
    Recently
    Gate
    Gate
    $0,02
    DATA/USDT
    $0,00004
    $18 865
    Recently
    Binance US
    Binance US
    $0
    DATA/USDT
    $0,00449
    $0
    Recently

    Streamr Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $0,015841
    $0
    $0,015888
    $0,015397
    20/08/2025
    $0,015287
    $0,015841
    $0,015937
    $0,014956
    19/08/2025
    $0,016036
    $0,015287
    $0,018056
    $0,015436
    18/08/2025
    $0,016708
    $0,016036
    $0,016708
    $0,015597
    17/08/2025
    $0,016653
    $0,016708
    $0,017037
    $0,016556
    16/08/2025
    $0,016022
    $0,016653
    $0,016777
    $0,016022
    15/08/2025
    $0,016185
    $0,016022
    $0,016851
    $0,015739

    Data provided by Coingecko API

    Datos en Vivo de Precios DATA

    El precio actual de DATA es de $ 0,015835 por DATA/USD, con un capital de mercado de 12,15M USD. El volumen de trading en las últimas 24 horas es de $ 1 564 850 USD. El precio de DATA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Streamr ha bajado un +1.12%. Tiene una circulación de suministro de $ 767 121 870 de DATA.

    El gráfico de precio de Streamr en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DATA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 51 segundoss

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 153
    0.66%
    Capitalização de mercado$2,25T
    Volume$32,15B
    2
    $4 300,62
    0.24%
    Capitalização de mercado$518,74B
    Volume$24,05B
    3
    $2,85
    2.71%
    Capitalização de mercado$169,02B
    Volume$4,54B
    5
    $847,94
    1.84%
    Capitalização de mercado$118,06B
    Volume$1,62B
    6
    $182,75
    2.67%
    Capitalização de mercado$98,7B
    Volume$4,7B
    10
    $0,22
    1.74%
    Capitalização de mercado$32,66B
    Volume$2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1644
    $0,07
    9.43%
    Capitalização de mercado$12,2M
    Volume$1,94M
    1634
    $0,03
    0.27%
    Capitalização de mercado$12,18M
    Volume$1,97M
    1635
    $0,26
    0%
    Capitalização de mercado$12,18M
    Volume$300
    1637
    $0,07
    0.85%
    Capitalização de mercado$12,13M
    Volume$286 248
    Capitalização de mercado$12,13M
    Volume$11,76M

    Data provided by Coingecko API