Streamr XDATA (XDATA) Valor real atual

Streamr XDATA logo
XDATAStreamr XDATA
$0,01656 -1.27%
Capitalização de mercado
$11,55M
1.28%
Volume (24)
$120
0.01%
Fornecimento em circulação
697 152 730 XDATA
Data de emissão
24/07/2017

Data provided by Coingecko API

Estatísticas de preços de XDATA

Streamr XDATA Preço hoje

Streamr XDATA Preço
$0,01656018

Alteração de preço

$-0,00021376682
1.27%
24h Baixo / 24h Alto
$0,01647337 / $0,01677852

Volume

$119,83
0.01%
Volume / Limite de mercado
0,00001037933
Dominio de mercado
0,00028943026%
Posição de mercado
#1668

Fornecimento de Streamr XDATA

Fornecimento em circulação
697 152 733,054 XDATA
Fornecimento total
987 154 514 XDATA
Fornecimento máximo
0 XDATA

Streamr XDATA Capitalização de mercado

Capitalização de mercado
$11 545 061
1.28%

Totalmente diluído
Limite de mercado

$16 347 578

Streamr XDATA Preço Ontem

Baixa / Alta de ontem
$0,016559033 / $0,016560312
Abertura / Fecho de Ontem
$0,016559033 / $0,016560312
Volume de ontem
$277,17865

Histórico do preço do Streamr XDATA

7 dias Baixa / 7 dias Alta
$0,015693529 / $0,018860334
30 dias Baixa / 30 dias Alta
$0,015693529 / $0,017532798
90 dias Baixa / 90 dias Alta
$0,015693529 / $0,018143509
52 Semana Baixa / 52 Semana Alta
$0,015693529 / $0,018860334
Máxima de todos os temposKzu. 8, 2017 (7 anos atrás)
$0,454557
96.36%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
$<0.000001
>1000000%

Data provided by Coingecko API

XDATA para USD

Streamr XDATA
Streamr XDATAXDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr XDATA para US Dollar Gráfico de Preço (XDATA para USD)

    XDATAUSD de TradingView

    Streamr XDATA Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,017533
    $0
    $0,017533
    $0,017271
    28/08/2025
    $0,017913
    $0,017533
    $0,018144
    $0,017529
    27/08/2025
    $0,017854
    $0,017913
    $0,018142
    $0,017529
    26/08/2025
    $0,016523
    $0,017854
    $0,018122
    $0,016408
    25/08/2025
    $0,01746
    $0,016523
    $0,017689
    $0,016316
    24/08/2025
    $0,018644
    $0,01746
    $0,01886
    $0,016986

    Data provided by Coingecko API

    Datos en Vivo de Precios XDATA

    El precio actual de XDATA es de $ 0,01656 por XDATA/USD, con un capital de mercado de 11,55M USD. El volumen de trading en las últimas 24 horas es de $ 120 USD. El precio de XDATA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Streamr XDATA ha bajado un -1.27%. Tiene una circulación de suministro de $ 697 152 730 de XDATA.

    El gráfico de precio de Streamr XDATA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XDATA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 41 minutoss e 30 segundoss

    Explore Our Other Products for XDATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 463
    0.17%
    Capitalização de mercado$2,16T
    Volume$22,29B
    2
    $4 454,5
    1.15%
    Capitalização de mercado$538,28B
    Volume$18,53B
    3
    $2,83
    0.51%
    Capitalização de mercado$168,24B
    Volume$3,11B
    5
    $858,6
    0.16%
    Capitalização de mercado$119,58B
    Volume$737,63M
    6
    $203,94
    0.42%
    Capitalização de mercado$110,4B
    Volume$5,32B
    9
    $0,22
    0.52%
    Capitalização de mercado$32,77B
    Volume$901,82M

    Data provided by Coingecko API

    Mais criptomoedas

    1665
    $0,00000549
    0.53%
    Capitalização de mercado$11,58M
    Volume$434 148
    1667
    $0,00050725
    5.07%
    Capitalização de mercado$11,57M
    Volume$7,1M
    1666
    Capitalização de mercado$11,56M
    Volume$1,21M
    1669
    Capitalização de mercado$11,53M
    Volume$18 153
    1670
    $1,15
    19.94%
    Capitalização de mercado$11,51M
    Volume$35 070

    Data provided by Coingecko API