Anon (ANON) Valor real atual

Anon logo
ANONAnon
JPY 0,087674 -3.79%
Capitalização de mercado
JPY 87,66M
3.11%
Volume (24)
JPY 11 723 455
0.38%
Fornecimento em circulação
1 000 000 000 ANON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANON

Anon Preço hoje

Anon Preço
JPY 0,087674

Alteração de preço

JPY -0,0034520577
3.79%
24h Baixo / 24h Alto
JPY 0,08639 / JPY 0,09114

Volume

JPY 11 723 455
0.38%
Volume / Limite de mercado
0,13373777
Dominio de mercado
0,000014937248%
Posição de mercado
#4876

Fornecimento de Anon

Fornecimento em circulação
1 000 000 000 ANON
Fornecimento total
1 000 000 000 ANON
Fornecimento máximo
1 000 000 000 ANON

Anon Capitalização de mercado

Capitalização de mercado
JPY 87 660 018
3.11%

Totalmente diluído
Limite de mercado

JPY 87 660 018
0.54%

Anon Preço Ontem

Baixa / Alta de ontem
JPY 0,088102089 / JPY 0,088174404
Abertura / Fecho de Ontem
JPY 0,088102089 / JPY 0,088174404
A mudança de ontem
0.53%
Volume de ontem
JPY 11 628 309

Histórico do preço do Anon

7 dias Baixa / 7 dias Alta
JPY 0,00058684684 / JPY 0,00073545646
30 dias Baixa / 30 dias Alta
JPY 0,087530922 / JPY 0,091340685
90 dias Baixa / 90 dias Alta
JPY 0,087530922 / JPY 0,10799737
52 Semana Baixa / 52 Semana Alta
JPY 0,087530922 / JPY 0,10799737
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
JPY 9,61
99.09%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,03565544
145.93%

Data provided by Coingecko API

ANON para JPY

Anon
AnonANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anon para Japanese yen Gráfico de Preço (ANON para JPY)

    ANONJPY de TradingView

    Anon Trocas

    Instant crypto to crypto exchange coming soon!

    Anon Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,090402
    JPY 0
    JPY 0,091341
    JPY 0,087531
    26/08/2025
    JPY 0,089117
    JPY 0,090402
    JPY 0,091058
    JPY 0,08815
    25/08/2025
    JPY 0,093181
    JPY 0,089117
    JPY 0,096186
    JPY 0,089328
    24/08/2025
    JPY 0,104
    JPY 0,093181
    JPY 0,107997
    JPY 0,092277
    23/08/2025
    JPY 0,105738
    JPY 0,104
    JPY 0,105738
    JPY 0,102099
    22/08/2025
    JPY 0,094909
    JPY 0,105738
    JPY 0,107521
    JPY 0,094909
    21/08/2025
    JPY 0,104589
    JPY 0,094909
    JPY 0,104589
    JPY 0,101233

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 44 minutoss e 9 segundoss

    Explore Our Other Products for ANON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 049
    0.96%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,75B
    2
    JPY 4 551,26
    1.89%
    Capitalização de mercadoJPY 549,57B
    VolumeJPY 31,51B
    3
    JPY 3,01
    0.07%
    Capitalização de mercadoJPY 179,22B
    VolumeJPY 6,81B
    5
    JPY 873,81
    1.21%
    Capitalização de mercadoJPY 121,62B
    VolumeJPY 1,62B
    6
    JPY 214,88
    3.00%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 14,35B
    9
    JPY 0,224178
    1.13%
    Capitalização de mercadoJPY 33,78B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4873
    JPY 1,022
    1.07%
    Capitalização de mercadoJPY 88,11M
    VolumeJPY 192 457
    4874
    JPY 5,46
    21.11%
    Capitalização de mercadoJPY 88,07M
    VolumeJPY 11 528
    4875
    JPY 1,6
    1.22%
    Capitalização de mercadoJPY 87,73M
    VolumeJPY 2 572
    4877
    Capitalização de mercadoJPY 87,56M
    VolumeJPY 38,95M
    4878
    JPY 0,0130125
    22.01%
    Capitalização de mercadoJPY 87,5M
    VolumeJPY 4,34M

    Data provided by Coingecko API