Anon (ANON) Live Price

Anon logo
ANONAnon
$0.000091+ 0.39%
Market Cap
$91,265
0.39%
Volume (24)
$14
0.19%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

Anon Price Today

Anon Price
$0.00009126

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.00009004 / $0.00009319

Trading Volume

$14.46
0.19%
Volume / Market Cap
0.00015843971
Market Dominance
0.0000033862043%
Market Rank
#5428

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
$91,265
0.39%

Fully Diluted
Market Cap

$91,265
0.07%

Anon Price Yesterday

Yesterday's Low / High
$0.000091118976 / $0.00009128927
Yesterday's Open / Close
$0.00009128927 / $0.000091118976
Yesterday's Change
0.06%
Yesterday's Volume
$14.463701

Anon Price History

7d Low / 7d High
$0.000087041603 / $0.00015666396
30d Low / 30d High
$0.000090219302 / $0.000092980196
90d Low / 90d High
$0.000087041603 / $0.000092980196
52 Week Low / 52 Week High
$0.000087041603 / $0.00015666396
All Time HighNov 20, 2024 (1 years ago)
$0.062007
99.85%
All Time LowAug 16, 2026 (13 days ago)
$0.00005282
72.78%

Data provided by Coingecko API

ANON to USD converter

Anon
AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.27
ANON/USDT
$0.0006
$5,110
Recently
Kraken
Kraken
$0.27
ANON/USD
$0.009
$2,106
Recently
HTX
HTX
$0.000219
ANON/USDT
$0.0001
$308
Recently

Anon Historical Price Data (USD)

Date
8/29/2026
$0.000091
$0.000091
$0.000093
$0.000091
8/28/2026
$0.00009
$0.000091
$0.000092
$0.000087
8/27/2026
$0.000092
$0.00009
$0.000093
$0.000089
8/26/2026
$0.000095
$0.000092
$0.000095
$0.000089
8/25/2026
$0.000091
$0.000095
$0.000097
$0.00009
8/24/2026
$0.00011
$0.000091
$0.000115
$0.000091
8/23/2026
$0.000087
$0.00011
$0.000157
$0.000087

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.000091 per (ANON/USD) today with a current market cap of 91,265 USD. 24-hour trading volume is $ 14 USD. ANON to USD price is updated in real-time. Anon is +0.39% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ANON.

Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 52 minutes and 31 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,233
0.68%
Market Cap$1.57T
Volume$15.17B
2
$2,455.33
0.67%
Market Cap$296.31B
Volume$5.36B
4
$692.81
0.37%
Market Cap$92.25B
Volume$483.86M
5
$1.39
0.93%
Market Cap$87.48B
Volume$1.09B
7
$105.62
1.36%
Market Cap$61.7B
Volume$2.3B
11
$0.09
0.08%
Market Cap$13.27B
Volume$316.33M

Data provided by Coingecko API

More Cryptocurrencies

4713
$0.00017989
1.30%
Market Cap$164,417
Volume$4
Market Cap$164,341
Volume$24
4714
$0.00016416
3.84%
Market Cap$164,157
Volume$284
Market Cap$163,734
Volume$1,819
4716
$0.00291649
0.85%
Market Cap$163,677
Volume$835
4717
Market Cap$163,615
Volume$762
4718
$0.0014072
0%
Market Cap$163,467
Volume$23
4719
$0.00088433
0.53%
Market Cap$163,328
Volume$5
4720
Market Cap$163,319
Volume$83
4721
$0.00016313
20.25%
Market Cap$163,100
Volume$4,278
4722
$0.0016308
10.80%
Market Cap$163,079
Volume$83
4723
$0.00045876
2.37%
Market Cap$163,009
Volume$2,891
4901
$0.00000021
0%
Market Cap$162,990
Volume$4
4724
$0.00016299
4.48%
Market Cap$162,979
Volume$587
4725
$0.00002442
0.70%
Market Cap$162,789
Volume$3
4726
$2,978.95
0.51%
Market Cap$162,725
Volume$0
4727
$0.00000163
0.91%
Market Cap$162,692
Volume$220
4728
$0.00328563
1.26%
Market Cap$162,648
Volume$355
4729
$0.00000108
2.93%
Market Cap$162,597
Volume$71
4730
$0.00016258
0.46%
Market Cap$162,576
Volume$6
4731
Market Cap$162,563
Volume$489,800
4732
$0.00016236
0.38%
Market Cap$162,360
Volume$271
4733
$0.00016227
2.02%
Market Cap$162,263
Volume$358
4734
$0.00021161
1.58%
Market Cap$161,972
Volume$77
4735
$0.00048204
0.05%
Market Cap$161,897
Volume$45,562
4736
$0.00225567
0.43%
Market Cap$161,870
Volume$20,171
4114
Market Cap$161,869
Volume$4
4737
$0.00018491
1.04%
Market Cap$161,792
Volume$38
4738
$0.00016177
19.00%
Market Cap$161,772
Volume$5,333
Market Cap$161,638
Volume$1
4810
$0.00038621
0%
Market Cap$161,610
Volume$47
4740
$0.00016157
0.48%
Market Cap$161,550
Volume$567
4741
$0.00000038
0.92%
Market Cap$161,453
Volume$158
4742
$0.00029791
0.35%
Market Cap$161,244
Volume$42,764
Market Cap$161,152
Volume$11
4743
$0.00016555
4.31%
Market Cap$161,031
Volume$7,345
4744
$0.00016107
9.80%
Market Cap$161,025
Volume$2,336
4745
$0.00016099
5.23%
Market Cap$160,990
Volume$30,630
4710
$0.00038162
0.13%
Market Cap$160,544
Volume$2
4746
$0.00037711
1.41%
Market Cap$160,477
Volume$9
4747
$0.00001766
0.80%
Market Cap$160,393
Volume$1,121
4748
$0.00013348
1.08%
Market Cap$160,177
Volume$384
4749
$0.00016009
0.22%
Market Cap$160,087
Volume$60
4750
$0.00016356
0.80%
Market Cap$159,840
Volume$918
4751
$0.0000023
0.38%
Market Cap$159,758
Volume$5
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4752
$0.00415877
0.45%
Market Cap$159,352
Volume$1,134
4776
$0.00015933
9.55%
Market Cap$159,334
Volume$179
Market Cap$159,333
Volume$75
4753
$0.04
0.65%
Market Cap$159,311
Volume$831,343
4754
Market Cap$159,244
Volume$31
4755
$0.00015921
1.63%
Market Cap$159,209
Volume$202
4756
$0.00015907
1.35%
Market Cap$159,045
Volume$1,703
4757
Market Cap$158,934
Volume$2,008
4758
$0.00015879
2.57%
Market Cap$158,790
Volume$2,119
4840
$0.00008642
0%
Market Cap$158,717
Volume$108
4759
$0.00021985
0.44%
Market Cap$158,688
Volume$9
4760
$0.02
0.14%
Market Cap$158,472
Volume$48
4761
$0.00016101
3.28%
Market Cap$158,336
Volume$818
4762
$0.00015828
1.05%
Market Cap$158,282
Volume$89
4763
$0.00000023
0.81%
Market Cap$158,255
Volume$135
4773
$0.00000164
1.40%
Market Cap$158,233
Volume$6
4764
$0.00016684
6.31%
Market Cap$158,148
Volume$853
4765
$1
0.26%
Market Cap$157,952
Volume$4,847
4766
$0.00001579
1.63%
Market Cap$157,919
Volume$131
4767
Market Cap$157,815
Volume$35,018
4768
$0.00015762
0.44%
Market Cap$157,610
Volume$8,005
4769
$0.00062907
3.61%
Market Cap$157,265
Volume$3
4770
$0.00162298
0.72%
Market Cap$157,232
Volume$65
4771
$0.00015722
3.64%
Market Cap$157,215
Volume$37
Market Cap$157,198
Volume$30,277
4773
$0.00015713
6.86%
Market Cap$157,127
Volume$952
4907
Market Cap$157,051
Volume$18,208
4774
Market Cap$156,834
Volume$165
4775
$1.64
5.69%
Market Cap$156,582
Volume$35
4776
$0.00001564
0.07%
Market Cap$156,390
Volume$22,993
4777
$0.00088007
0.54%
Market Cap$156,224
Volume$204
4793
$0.00007752
1.98%
Market Cap$156,199
Volume$4
4778
$0.83
6.84%
Market Cap$156,128
Volume$5,650
1426
Market Cap$155,923
Volume$326
4779
$0.00015591
0.30%
Market Cap$155,905
Volume$148
4780
$0.00015582
3.34%
Market Cap$155,810
Volume$860
4781
$0.00016034
0.36%
Market Cap$155,593
Volume$99
4782
$0.00015552
3.63%
Market Cap$155,515
Volume$1,268
Market Cap$155,456
Volume$140
4784
$0.00015561
0.82%
Market Cap$155,270
Volume$140
Market Cap$155,251
Volume$125
4786
$0.00017623
1.86%
Market Cap$155,065
Volume$21
4787
$0.00015455
3.09%
Market Cap$154,545
Volume$57
Market Cap$154,540
Volume$4
4788
$0.0000167
6.78%
Market Cap$154,460
Volume$424
4789
$0.00000591
9.06%
Market Cap$154,075
Volume$3,837
Market Cap$153,735
Volume$61
4790
$0.00000002
9.17%
Market Cap$153,662
Volume$4,378
Market Cap$153,603
Volume$144
4900
$0.0001962
0%
Market Cap$153,310
Volume$983
4792
Market Cap$153,208
Volume$426
4713
$0.00017989
1.30%
Market Cap$164,417
Volume$4
Market Cap$164,341
Volume$24

Data provided by Coingecko API