Anon (ANON) Live Price

Anon logo
ANONAnon
$0.000072 -5.96%
Market Cap
$71,981
5.96%
Volume (24)
$121
0.36%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

Anon Price Today

Anon Price
$0.00007198

Price Change

$-0.0000045622629
5.96%
24h Low / 24h High
$0.0000719 / $0.00007679

Trading Volume

$120.58
0.36%
Volume / Market Cap
0.0016751643
Market Dominance
0.0000031680514%
Market Rank
#6285

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
$71,981
5.96%

Fully Diluted
Market Cap

$71,981
4.85%

Anon Price Yesterday

Yesterday's Low / High
$0.000075022414 / $0.000076273231
Yesterday's Open / Close
$0.000075022414 / $0.000076273231
Yesterday's Change
4.85%
Yesterday's Volume
$359.21124

Anon Price History

7d Low / 7d High
$0.000074161889 / $0.000085922941
30d Low / 30d High
$0.000075022414 / $0.000079525022
90d Low / 90d High
$0.000075022414 / $0.000085546624
52 Week Low / 52 Week High
$0.000074196379 / $0.000085922941
All Time HighNov 21, 2024 (1 years ago)
$0.062007
99.88%
All Time LowJul 20, 2026 (11 days ago)
$0.00007108
1.12%

Data provided by Coingecko API

ANON to USD converter

Anon
AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.28
ANON/USDT
$0.0006
$17,645
Recently
Kraken
Kraken
$0.28
ANON/USD
$0.009
$449
Recently
HTX
HTX
$0.000219
ANON/USDT
$0.0001
$308
Recently

Anon Historical Price Data (USD)

Date
7/30/2026
$0.000078
$0
$0.000078
$0.000075
7/29/2026
$0.000081
$0.000078
$0.000082
$0.000077
7/28/2026
$0.00008
$0.000081
$0.000082
$0.000079
7/27/2026
$0.000086
$0.00008
$0.000086
$0.000082
7/26/2026
$0.000079
$0.000086
$0.000086
$0.000079
7/25/2026
$0.000076
$0.000079
$0.000079
$0.000074
7/24/2026
$0.00008
$0.000076
$0.00008
$0.000075

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.000072 per (ANON/USD) today with a current market cap of 71,981 USD. 24-hour trading volume is $ 121 USD. ANON to USD price is updated in real-time. Anon is -5.96% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ANON.

Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
27
Last monthExtreme Fear
19

Next Update

The next update will happen in:

1 hour, 37 minutes and 10 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,840
2.93%
Market Cap$1.26T
Volume$30.12B
2
$1,858.6
3.22%
Market Cap$224.33B
Volume$9.33B
4
$586.31
0.79%
Market Cap$78.08B
Volume$717.66M
6
$1.06
2.25%
Market Cap$66.24B
Volume$1.09B
7
$72.66
2.46%
Market Cap$42.14B
Volume$1.54B
11
$0.07
1.27%
Market Cap$10.8B
Volume$517.5M

Data provided by Coingecko API

More Cryptocurrencies

6284
$0.00007199
2.69%
Market Cap$71,995
Volume$150
6282
$0.00000073
3.19%
Market Cap$71,989
Volume$115
6283
$0.00007198
0%
Market Cap$71,980
Volume$18
6287
$0.01
0.17%
Market Cap$71,827
Volume$85
Market Cap$71,804
Volume$1

Data provided by Coingecko API