Anon (ANON) Live Price

Anon logo
ANONAnon
$0.000152 -11.73%
Market Cap
$152,103
11.73%
Volume (24)
$89,745
0.43%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

Anon Price Today

Anon Price
$0.00015211

Price Change

$-0.000020203749
11.73%
24h Low / 24h High
$0.00014607 / $0.00017412

Trading Volume

$89,745
0.43%
Volume / Market Cap
0.59002781
Market Dominance
0.0000055428739%
Market Rank
#5321

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
$152,103
11.73%

Fully Diluted
Market Cap

$152,103
11.39%

Anon Price Yesterday

Yesterday's Low / High
$0.00017165349 / $0.0001716561
Yesterday's Open / Close
$0.00017165349 / $0.0001716561
Yesterday's Change
11.39%
Yesterday's Volume
$85,576.024

Anon Price History

7d Low / 7d High
$0.00014067017 / $0.00020324641
30d Low / 30d High
$0.00016549744 / $0.00018252099
90d Low / 90d High
$0.00015168106 / $0.00020324641
52 Week Low / 52 Week High
$0.00014067017 / $0.00020324641
All Time HighNov 21, 2024 (1 years ago)
$0.062007
99.75%
All Time LowApr 13, 2026 (1 months ago)
$0.00010435
45.76%

Data provided by Coingecko API

ANON to USD converter

Anon
AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.58
ANON/USDT
$0.0012
$33,459
Recently
Kraken
Kraken
$0.57
ANON/USD
$0.017
$4,622
Recently
HTX
HTX
$0.000219
ANON/USDT
$0.0001
$308
Recently

Anon Historical Price Data (USD)

Date
5/21/2026
$0.000182
$0
$0.000183
$0.000165
5/20/2026
$0.000177
$0.000182
$0.000182
$0.00017
5/19/2026
$0.000154
$0.000177
$0.000203
$0.000152
5/18/2026
$0.000167
$0.000154
$0.000186
$0.000152
5/17/2026
$0.000145
$0.000167
$0.000179
$0.000143
5/16/2026
$0.000145
$0.000145
$0.000147
$0.000142
5/15/2026
$0.000152
$0.000145
$0.000152
$0.000141

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.000152 per (ANON/USD) today with a current market cap of 152,103 USD. 24-hour trading volume is $ 89,745 USD. ANON to USD price is updated in real-time. Anon is -11.73% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ANON.

Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 47 minutes and 37 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
0.71%
Market Cap$1.53T
Volume$27.06B
2
$2,115.41
0.86%
Market Cap$255.18B
Volume$11.92B
4
$656.86
0.76%
Market Cap$88.5B
Volume$779.48M
5
$1.35
0.99%
Market Cap$83.38B
Volume$1.68B
7
$86.43
0.24%
Market Cap$49.95B
Volume$2.62B
10
$0.11
0.71%
Market Cap$16.26B
Volume$645.35M

Data provided by Coingecko API

More Cryptocurrencies

5318
$0.00393166
0.75%
Market Cap$152,491
Volume$356
5319
$0.00015236
11.79%
Market Cap$152,381
Volume$89,907
5320
$0.01
0.72%
Market Cap$152,366
Volume$2
5322
$0.01
2.13%
Market Cap$152,024
Volume$75
5323
$0.00022346
3.50%
Market Cap$151,946
Volume$88,754

Data provided by Coingecko API