Anon (ANON) Live Price

Anon logo
ANONAnon
$0.000115+ 31.86%
Market Cap
$114,839
31.87%
Volume (24)
$45,362
22.92%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

Anon Price Today

Anon Price
$0.00011483

Price Change

$0.00002774
31.86%
24h Low / 24h High
$0.0000837 / $0.00018043

Trading Volume

$45,362
22.92%
Volume / Market Cap
0.39500518
Market Dominance
0.0000046924594%
Market Rank
#5196

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
$114,839
31.87%

Fully Diluted
Market Cap

$114,839
32.07%

Anon Price Yesterday

Yesterday's Low / High
$0.000086773639 / $0.000087138803
Yesterday's Open / Close
$0.000087138803 / $0.000086773639
Yesterday's Change
32.05%
Yesterday's Volume
$2,375.9893

Anon Price History

7d Low / 7d High
$0.000053130096 / $0.00015794783
30d Low / 30d High
$0.000081371814 / $0.000097281022
90d Low / 90d High
$0.000057766641 / $0.0001042971
52 Week Low / 52 Week High
$0.000053130096 / $0.0001042971
All Time HighNov 20, 2024 (1 years ago)
$0.062007
99.81%
All Time LowAug 16, 2026 (6 days ago)
$0.00005282
117.38%

Data provided by Coingecko API

ANON to USD converter

Anon
AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.29
ANON/USD
$0.001
$4,908
Recently
Gate
Gate
$0.29
ANON/USDT
$0.0006
$4,729
Recently
HTX
HTX
$0.000219
ANON/USDT
$0.0001
$308
Recently

Anon Historical Price Data (USD)

Date
8/22/2026
$0.000091
$0.000087
$0.000097
$0.000085
8/21/2026
$0.000082
$0.000091
$0.000104
$0.00008
8/20/2026
$0.000075
$0.000082
$0.000081
$0.000075
8/19/2026
$0.000058
$0.000075
$0.000077
$0.000058
8/18/2026
$0.000057
$0.000058
$0.000058
$0.000057
8/17/2026
$0.000053
$0.000057
$0.000057
$0.000053
8/16/2026
$0.000058
$0.000053
$0.000059
$0.000053

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.000115 per (ANON/USD) today with a current market cap of 114,839 USD. 24-hour trading volume is $ 45,362 USD. ANON to USD price is updated in real-time. Anon is +31.86% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ANON.

Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 5 minutes and 15 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,261
0.10%
Market Cap$1.55T
Volume$28.6B
2
$2,436.38
0.40%
Market Cap$294.11B
Volume$15.2B
4
$1.51
1.80%
Market Cap$94.66B
Volume$5.76B
5
$695.46
0.20%
Market Cap$92.61B
Volume$1.08B
7
$95.39
1.10%
Market Cap$55.63B
Volume$4.59B
10
$0.09
1.90%
Market Cap$14.45B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

4549
$0.00226372
1.60%
Market Cap$187,999
Volume$1,424
4550
$0.00000045
0.20%
Market Cap$187,836
Volume$260
4551
$0.00000722
3.70%
Market Cap$187,758
Volume$106
Market Cap$187,722
Volume$1
4552
$0.00018747
2.10%
Market Cap$187,359
Volume$2,185
4553
$0.00135099
1.40%
Market Cap$187,220
Volume$1,024
4554
$0.00018722
0.70%
Market Cap$187,179
Volume$712
4555
$0.000796
0.90%
Market Cap$187,140
Volume$364
Market Cap$187,124
Volume$4,479
4557
$0.00352156
1.20%
Market Cap$187,008
Volume$57,200
4558
$0.00201131
0.90%
Market Cap$186,942
Volume$336
4559
$0.73
7.00%
Market Cap$186,911
Volume$12
4534
Market Cap$186,738
Volume$11
4226
$0.00036377
2.70%
Market Cap$186,736
Volume$138,861
4127
$0.00004578
0.90%
Market Cap$186,614
Volume$12
4560
$0.00379638
1.50%
Market Cap$186,526
Volume$3,517
4561
$0.00037475
13.90%
Market Cap$186,488
Volume$4,250
4543
$0.00001864
5.10%
Market Cap$186,426
Volume$46
4607
$0.00018613
1.40%
Market Cap$186,126
Volume$4
4562
$1.86
0.70%
Market Cap$186,077
Volume$3,715
Market Cap$185,834
Volume$78
4118
$0.00077968
7.40%
Market Cap$185,776
Volume$46,742
4563
$0.0016154
1.40%
Market Cap$185,718
Volume$18
4161
Market Cap$185,646
Volume$41
4564
$0.00000185
0.60%
Market Cap$185,364
Volume$386
4565
Market Cap$185,339
Volume$25
4566
$0.00018534
3.30%
Market Cap$185,301
Volume$1,013
4567
$0.00000185
15.20%
Market Cap$185,257
Volume$9,443
3937
$0.00033984
13.40%
Market Cap$185,247
Volume$63
4568
Market Cap$185,154
Volume$329
4569
$0.02
9.10%
Market Cap$185,050
Volume$2,101
4570
$0.00092536
27.90%
Market Cap$185,032
Volume$7,298
4571
$0.00184767
2.50%
Market Cap$184,660
Volume$1,658
4572
$0.0006343
0.10%
Market Cap$184,598
Volume$6,280
Market Cap$184,502
Volume$921
4574
$0.00018447
17.60%
Market Cap$184,460
Volume$122,103
4569
$0.00255568
5.00%
Market Cap$184,447
Volume$23
4575
$0.0000103
8.30%
Market Cap$184,435
Volume$2,567
4576
$0.00267186
11.90%
Market Cap$184,254
Volume$1,107
Market Cap$183,960
Volume$55,020
4574
Market Cap$183,930
Volume$13
4578
$0.00123937
1.10%
Market Cap$183,880
Volume$147
4579
$0.00018406
10.10%
Market Cap$183,822
Volume$2,452
4580
$0.00018458
2.20%
Market Cap$183,759
Volume$786
4581
$0.00033785
3.20%
Market Cap$183,533
Volume$499
Market Cap$183,347
Volume$99
4582
$0.00008144
0.70%
Market Cap$183,287
Volume$1
4582
$0.0000002
0.90%
Market Cap$182,956
Volume$31
4555
Market Cap$182,836
Volume$24
4583
$0.00018287
2.20%
Market Cap$182,826
Volume$113
4584
$0.00019805
2.60%
Market Cap$182,774
Volume$2,345
4585
$0.00018274
62.20%
Market Cap$182,737
Volume$36,050
4586
$0.00000183
4.00%
Market Cap$182,594
Volume$28,806
4197
$0.00182433
8.90%
Market Cap$182,433
Volume$1
4587
Market Cap$182,432
Volume$736
4668
$0.00022342
0%
Market Cap$182,385
Volume$67
4588
$0.00209365
9.00%
Market Cap$182,331
Volume$2,750
4605
Market Cap$182,187
Volume$1
4589
$0.00020626
0.10%
Market Cap$182,092
Volume$5,265
4590
$0.02
2.40%
Market Cap$181,963
Volume$371
4591
$0.00072764
0.20%
Market Cap$181,909
Volume$19,161
4592
$0.00079659
3.30%
Market Cap$181,772
Volume$7
4593
$0.0002064
5.10%
Market Cap$181,768
Volume$1,081
4594
$0.00011696
8.50%
Market Cap$181,723
Volume$5,912
Market Cap$181,719
Volume$104
4588
$0.00002725
4.80%
Market Cap$181,691
Volume$1
4595
$0.00018907
0.70%
Market Cap$181,550
Volume$782
4575
Market Cap$181,264
Volume$45
4596
$0.00000129
0.20%
Market Cap$181,055
Volume$79
4597
$0.00044386
1.20%
Market Cap$180,862
Volume$95
4598
$0.00007544
1.40%
Market Cap$180,829
Volume$287
4599
$0.00018112
1.10%
Market Cap$180,715
Volume$860
4600
$0.00018071
3.40%
Market Cap$180,609
Volume$503
4617
$0.00001806
0.10%
Market Cap$180,574
Volume$4
4601
Market Cap$180,485
Volume$87
4602
$1.04
3.70%
Market Cap$180,426
Volume$23,690
4603
$0.00018041
1.20%
Market Cap$180,303
Volume$7
4578
$0.02
1.30%
Market Cap$180,026
Volume$2
4573
$0.00033721
8.50%
Market Cap$180,016
Volume$84
4604
$0.00002978
0.80%
Market Cap$180,012
Volume$198
4605
Market Cap$179,933
Volume$86
4606
$0.00000043
4.40%
Market Cap$179,703
Volume$104
Market Cap$179,638
Volume$310
4608
$0.01
2.30%
Market Cap$179,598
Volume$14
4609
$6.14
0.30%
Market Cap$179,584
Volume$2,346
4610
$0.00024009
2.30%
Market Cap$179,400
Volume$221
4611
$0.00018035
5.20%
Market Cap$179,400
Volume$2,275
4612
$0.00019904
12.80%
Market Cap$179,064
Volume$39,573
4613
$0.00000178
5.90%
Market Cap$178,605
Volume$1
4614
$0.00017858
20.50%
Market Cap$178,317
Volume$16,538
4740
$0
5.30%
Market Cap$177,973
Volume$1
4615
$0.00023707
1.20%
Market Cap$177,879
Volume$97
Market Cap$177,579
Volume$4
4616
$0.00008326
2.50%
Market Cap$177,498
Volume$336
4617
$0.00017754
2.30%
Market Cap$177,445
Volume$1,971
4618
$0.00017752
0.20%
Market Cap$177,406
Volume$818
4619
$0.00036542
0.10%
Market Cap$177,342
Volume$60,299
4620
$0.00057591
1.00%
Market Cap$177,335
Volume$340
4623
$0.00017733
1.90%
Market Cap$177,330
Volume$2
4549
$0.00226372
1.60%
Market Cap$187,999
Volume$1,424
4550
$0.00000045
0.20%
Market Cap$187,836
Volume$260

Data provided by Coingecko API