Anon (ANON) Live Price

Anon logo
ANONAnon
$0.000103+ 9.69%
Market Cap
$102,746
9.69%
Volume (24)
$4,611
7.35%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANON price Statistics

Anon Price Today

Anon Price
$0.00010275

Price Change

$0.00000908
9.69%
24h Low / 24h High
$0.00009326 / $0.00012769

Trading Volume

$4,610.58
7.35%
Volume / Market Cap
0.044873572
Market Dominance
0.0000038420065%
Market Rank
#5474

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
$102,746
9.69%

Fully Diluted
Market Cap

$102,746
9.90%

Anon Price Yesterday

Yesterday's Low / High
$0.000093321479 / $0.000093652517
Yesterday's Open / Close
$0.000093321479 / $0.000093652517
Yesterday's Change
9.91%
Yesterday's Volume
$604.70661

Anon Price History

7d Low / 7d High
$0.000079232793 / $0.0001276369
30d Low / 30d High
$0.000093321479 / $0.00010281669
90d Low / 90d High
$0.000093321479 / $0.00011900512
52 Week Low / 52 Week High
$0.000079232793 / $0.00012478848
All Time HighNov 20, 2024 (1 years ago)
$0.062007
99.83%
All Time LowAug 16, 2026 (26 days ago)
$0.00005282
94.51%

Data provided by Coingecko API

ANON to USD converter

Anon
AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.51
ANON/USDT
$0.0057
$307,260
Recently

Anon Historical Price Data (USD)

Date
9/10/2026
$0.000101
$0.000093
$0.000101
$0.000094
9/9/2026
$0.000106
$0.000101
$0.000106
$0.000101
9/8/2026
$0.000099
$0.000106
$0.000106
$0.000098
9/7/2026
$0.000083
$0.000099
$0.000125
$0.000082
9/6/2026
$0.00008
$0.000083
$0.000083
$0.00008
9/5/2026
$0.000082
$0.00008
$0.000082
$0.000079
9/4/2026
$0.000085
$0.000082
$0.000085
$0.00008

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.000103 per (ANON/USD) today with a current market cap of 102,746 USD. 24-hour trading volume is $ 4,611 USD. ANON to USD price is updated in real-time. Anon is +9.69% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ANON.

Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 15 minutes and 43 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

4841
$0.00017066
0.20%
Market Cap$170,654
Volume$77
4837
$0.00017041
39.85%
Market Cap$170,413
Volume$139,859
Market Cap$170,331
Volume$5,134
Market Cap$170,037
Volume$346
4845
$0.00074483
2.71%
Market Cap$170,035
Volume$162
4849
$0.00016997
1.92%
Market Cap$169,967
Volume$12
4846
$0.00408629
2.61%
Market Cap$169,943
Volume$231
4842
Market Cap$169,916
Volume$677
4843
$0.0000726
0.34%
Market Cap$169,861
Volume$736
4838
$0.0000017
1.50%
Market Cap$169,857
Volume$20,254
4744
$0.22
0.60%
Market Cap$169,662
Volume$23
4849
$0.0000017
36.40%
Market Cap$169,605
Volume$15,586
4851
$0.00017292
3.83%
Market Cap$169,461
Volume$303
4757
$0.00020663
0.55%
Market Cap$169,262
Volume$13
4847
Market Cap$169,114
Volume$11
4848
$0.00030737
1.12%
Market Cap$168,955
Volume$45,159
4740
$0.0001043
0%
Market Cap$168,821
Volume$2
4853
$0.00214316
3.53%
Market Cap$168,808
Volume$60
4854
$0.00000256
0%
Market Cap$168,805
Volume$7
4852
$0.03
1.79%
Market Cap$168,691
Volume$20
4850
$0.00003255
0%
Market Cap$168,662
Volume$5
4855
$0.00016846
21.73%
Market Cap$168,363
Volume$1,124
4861
$0.01
7.54%
Market Cap$168,352
Volume$1,050
4856
$0.00298611
0.22%
Market Cap$168,162
Volume$446
4869
$0.00000224
3.53%
Market Cap$168,016
Volume$67
4864
$0.00016801
2.07%
Market Cap$167,955
Volume$387
4859
$0.00073125
0%
Market Cap$167,930
Volume$97
4852
$0.00000168
0%
Market Cap$167,924
Volume$144
4857
$0.0016782
2.51%
Market Cap$167,820
Volume$9,074
4865
$0.00016781
1.36%
Market Cap$167,794
Volume$1,554
4860
$0.00025142
1.05%
Market Cap$167,753
Volume$323
4867
$0.00017326
14.04%
Market Cap$167,751
Volume$4,469
4858
$0.00034268
14.19%
Market Cap$167,749
Volume$3,424
4869
$0.0001849
0.43%
Market Cap$167,548
Volume$1,493
4862
$0.00016752
0.77%
Market Cap$167,524
Volume$1,835
Market Cap$167,323
Volume$1,337
4871
$0.00016732
3.86%
Market Cap$167,309
Volume$455
4863
$0.00027035
2.51%
Market Cap$167,254
Volume$165,286
Market Cap$167,235
Volume$5
Market Cap$167,211
Volume$115,902
4873
$0.00016783
4.15%
Market Cap$166,929
Volume$377
4870
$3,056.23
2.39%
Market Cap$166,919
Volume$0
Market Cap$166,900
Volume$1,519
4875
$0.00018021
12.23%
Market Cap$166,661
Volume$14,339
Market Cap$166,578
Volume$530
4877
$0.00016669
1.01%
Market Cap$166,488
Volume$348
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4881
$0.00016605
3.20%
Market Cap$166,046
Volume$117
4882
$0.00016607
1.16%
Market Cap$166,042
Volume$128
4878
$0.00000166
4.82%
Market Cap$165,966
Volume$31
4882
Market Cap$165,898
Volume$11
4885
$0.00016589
1.97%
Market Cap$165,891
Volume$404
4879
$0.003971
0.06%
Market Cap$165,889
Volume$8,888
4880
Market Cap$165,872
Volume$1
Market Cap$165,622
Volume$268
4891
$0.00016553
2.03%
Market Cap$165,524
Volume$64
4883
$0.0001655
5.90%
Market Cap$165,503
Volume$30
4884
$0.00000002
0.99%
Market Cap$165,424
Volume$86
4888
$0.00177816
0.15%
Market Cap$165,368
Volume$551
4890
$0.00016535
1.84%
Market Cap$165,350
Volume$1,066
4886
$0.00016534
3.23%
Market Cap$165,342
Volume$1,210
4887
$0.00018004
12.48%
Market Cap$165,339
Volume$27,708
Market Cap$165,209
Volume$304
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4895
$0.00016507
2.07%
Market Cap$165,014
Volume$146
4897
$0.00140107
1.68%
Market Cap$164,982
Volume$7,225
Market Cap$164,864
Volume$1
Market Cap$164,833
Volume$533,285
4896
$0.00016482
3.43%
Market Cap$164,814
Volume$104
4898
$0.00016489
9.17%
Market Cap$164,745
Volume$2,790
4852
$0.00283441
0%
Market Cap$164,699
Volume$34
4894
$0.00001462
0.14%
Market Cap$164,567
Volume$22
4876
$0.00048998
0.53%
Market Cap$164,481
Volume$45,014
Market Cap$164,338
Volume$1
4901
Market Cap$163,981
Volume$16,348
4902
$0.00016389
3.02%
Market Cap$163,859
Volume$322
4907
Market Cap$163,851
Volume$2,266
4904
$0.00016379
1.40%
Market Cap$163,785
Volume$93
4900
$0.00016373
83.23%
Market Cap$163,728
Volume$61,724
4905
$0.00016376
12.49%
Market Cap$163,677
Volume$3,509
4908
$0.00000165
1.27%
Market Cap$163,492
Volume$1,270
Market Cap$163,409
Volume$185,030
4906
$0.01
7.18%
Market Cap$163,398
Volume$1,479
4909
$0.00016329
1.36%
Market Cap$163,283
Volume$6,782
4833
$0.03
0%
Market Cap$163,073
Volume$29
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4911
$0.00001629
2.31%
Market Cap$162,906
Volume$9
4913
$0.00027413
3.23%
Market Cap$162,439
Volume$384
4910
$1.65
4.50%
Market Cap$162,250
Volume$39
4798
$0.00170002
0.66%
Market Cap$162,227
Volume$5
4912
Market Cap$162,070
Volume$740
4915
Market Cap$161,910
Volume$3,345
4114
Market Cap$161,869
Volume$4
4917
$0.00000162
2.29%
Market Cap$161,609
Volume$18
4916
$0.00019681
29.00%
Market Cap$161,425
Volume$9,623
4931
$0.00009676
4.36%
Market Cap$161,059
Volume$125
4918
$0.00056799
12.39%
Market Cap$160,929
Volume$338
Market Cap$160,864
Volume$34
4841
$0.00017066
0.20%
Market Cap$170,654
Volume$77
4837
$0.00017041
39.85%
Market Cap$170,413
Volume$139,859

Data provided by Coingecko API