Taker Protocol (TAKER) Valor real atual

Taker Protocol logo
TAKERTaker Protocol
RUB 0,977483 -4.34%
Capitalização de mercado
RUB 166,18M
4.41%
Volume (24)
RUB 379 478 530
0.35%
Fornecimento em circulação
170 010 000 TAKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKER

Taker Protocol Preço hoje

Taker Protocol Preço
RUB 0,977483

Alteração de preço

RUB -0,044351372
4.34%
24h Baixo / 24h Alto
RUB 0,975877 / RUB 1,062

Volume

RUB 379 478 530
0.35%
Volume / Limite de mercado
2,2834783
Dominio de mercado
0,000052144952%
Posição de mercado
#3230

Fornecimento de Taker Protocol

Fornecimento em circulação
170 010 000 TAKER
Fornecimento total
1 000 000 000 TAKER
Fornecimento máximo
1 000 000 000 TAKER

Taker Protocol Capitalização de mercado

Capitalização de mercado
RUB 166 184 430
4.41%

Totalmente diluído
Limite de mercado

RUB 977 497 950
1.68%

Taker Protocol Preço Ontem

Baixa / Alta de ontem
RUB 0,987351 / RUB 1,0010009
Abertura / Fecho de Ontem
RUB 0,987351 / RUB 1,0010009
A mudança de ontem
1.68%
Volume de ontem
RUB 387 231 030

Histórico do preço do Taker Protocol

7 dias Baixa / 7 dias Alta
RUB 0,012120346 / RUB 0,0158324
30 dias Baixa / 30 dias Alta
RUB 0,97811643 / RUB 1,0911529
90 dias Baixa / 90 dias Alta
RUB 0,97811643 / RUB 1,1992214
52 Semana Baixa / 52 Semana Alta
RUB 0,97811643 / RUB 1,2843641
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
RUB 6,03
83.78%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
RUB 0,975877
0.17%

Data provided by Coingecko API

TAKER para RUB

Taker Protocol
Taker ProtocolTAKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKER Safely with 3Commas

Use a proven backtested strategy for TAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taker Protocol para Russian Ruble Gráfico de Preço (TAKER para RUB)

    TAKERRUB de TradingView

    Taker Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Taker Protocol Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 1,078552
    RUB 0
    RUB 1,091153
    RUB 0,978116
    24/08/2025
    RUB 0,995095
    RUB 1,078552
    RUB 1,072559
    RUB 0,995095
    23/08/2025
    RUB 1,089361
    RUB 0,995095
    RUB 1,103552
    RUB 1,001184
    22/08/2025
    RUB 1,174639
    RUB 1,089361
    RUB 1,199221
    RUB 1,029804
    21/08/2025
    RUB 1,229902
    RUB 1,174639
    RUB 1,229902
    RUB 1,169457
    20/08/2025
    RUB 1,17716
    RUB 1,229902
    RUB 1,248826
    RUB 1,162422
    19/08/2025
    RUB 1,284364
    RUB 1,17716
    RUB 1,284364
    RUB 1,170344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 5 minutoss e 8 segundoss

    Explore Our Other Products for TAKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 749
    3.18%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 59,87B
    2
    RUB 4 414,55
    7.32%
    Capitalização de mercadoRUB 531,56B
    VolumeRUB 53,19B
    3
    RUB 2,88
    5.24%
    Capitalização de mercadoRUB 171,18B
    VolumeRUB 6,76B
    5
    RUB 847,58
    3.47%
    Capitalização de mercadoRUB 118B
    VolumeRUB 2,38B
    6
    RUB 188,15
    11.38%
    Capitalização de mercadoRUB 101,68B
    VolumeRUB 11,74B
    10
    RUB 0,210412
    9.79%
    Capitalização de mercadoRUB 31,68B
    VolumeRUB 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3227
    RUB 0,254657
    0.50%
    Capitalização de mercadoRUB 166,59M
    VolumeRUB 7,01M
    3228
    RUB 0,00000129
    7.43%
    Capitalização de mercadoRUB 166,37M
    VolumeRUB 1,38M
    3229
    RUB 0,177402
    1.01%
    Capitalização de mercadoRUB 166,36M
    VolumeRUB 2,16M
    3223
    RUB 0,166913
    17.39%
    Capitalização de mercadoRUB 166,17M
    VolumeRUB 876 083
    3231
    RUB 0,221892
    10.40%
    Capitalização de mercadoRUB 166,08M
    VolumeRUB 59 128

    Data provided by Coingecko API