Taker Protocol (TAKER) Valor real atual

Taker Protocol logo
TAKERTaker Protocol
$0,012229 -1.88%
Capitalização de mercado
$2,08M
1.87%
Volume (24)
$2 195 045
4.39%
Fornecimento em circulação
170 010 000 TAKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKER

Taker Protocol Preço hoje

Taker Protocol Preço
$0,01222911

Alteração de preço

$-0,00023424763
1.88%
24h Baixo / 24h Alto
$0,01220071 / $0,0125437

Volume

$2 195 045
4.39%
Volume / Limite de mercado
1,0550276
Dominio de mercado
0,000052987047%
Posição de mercado
#3230

Fornecimento de Taker Protocol

Fornecimento em circulação
170 010 000 TAKER
Fornecimento total
1 000 000 000 TAKER
Fornecimento máximo
1 000 000 000 TAKER

Taker Protocol Capitalização de mercado

Capitalização de mercado
$2 080 557
1.87%

Totalmente diluído
Limite de mercado

$12 237 851
2.31%

Taker Protocol Preço Ontem

Baixa / Alta de ontem
$0,012520679 / $0,012534164
Abertura / Fecho de Ontem
$0,012520679 / $0,012534164
A mudança de ontem
2.38%
Volume de ontem
$2 217 664,9

Histórico do preço do Taker Protocol

7 dias Baixa / 7 dias Alta
$0,011980954 / $0,014574458
30 dias Baixa / 30 dias Alta
$0,012281806 / $0,013322538
90 dias Baixa / 90 dias Alta
$0,012056359 / $0,014574458
52 Semana Baixa / 52 Semana Alta
$0,011980954 / $0,014574458
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
$0,077041
84.12%
Baixa de todos os temposEost 27, 2025 (8 dias atrás)
$0,01171691
4.43%

Data provided by Coingecko API

TAKER para USD

Taker Protocol
Taker ProtocolTAKER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKER Safely with 3Commas

Use a proven backtested strategy for TAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taker Protocol para US Dollar Gráfico de Preço (TAKER para USD)

    TAKERUSD de TradingView

    Taker Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    TAKER/USDT
    $0,00005
    $117 554
    Recently

    Taker Protocol Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,013274
    $0
    $0,013274
    $0,012282
    03/09/2025
    $0,014004
    $0,013274
    $0,014068
    $0,01317
    02/09/2025
    $0,013186
    $0,014004
    $0,014574
    $0,013186
    01/09/2025
    $0,01266
    $0,013186
    $0,013713
    $0,012056
    31/08/2025
    $0,012274
    $0,01266
    $0,01279
    $0,012259
    30/08/2025
    $0,012694
    $0,012274
    $0,012951
    $0,012281
    29/08/2025
    $0,012097
    $0,012694
    $0,013282
    $0,011981

    Data provided by Coingecko API

    Datos en Vivo de Precios TAKER

    El precio actual de TAKER es de $ 0,012229 por TAKER/USD, con un capital de mercado de 2,08M USD. El volumen de trading en las últimas 24 horas es de $ 2 195 045 USD. El precio de TAKER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Taker Protocol ha bajado un -1.88%. Tiene una circulación de suministro de $ 170 010 000 de TAKER.

    El gráfico de precio de Taker Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de TAKER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 54 minutoss e 39 segundoss

    Explore Our Other Products for TAKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 307
    1.35%
    Capitalização de mercado$2,24T
    Volume$42,68B
    2
    $4 401,58
    0.14%
    Capitalização de mercado$530,7B
    Volume$31,19B
    3
    $2,85
    0.18%
    Capitalização de mercado$169,25B
    Volume$4,63B
    5
    $849,47
    0.21%
    Capitalização de mercado$118,23B
    Volume$831,89M
    6
    $205,86
    1.04%
    Capitalização de mercado$111,4B
    Volume$5,75B
    9
    $0,22
    0.45%
    Capitalização de mercado$32,64B
    Volume$1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3226
    $752,38
    1.81%
    Capitalização de mercado$2,09M
    Volume$1,63M
    3228
    $0,00002292
    1.21%
    Capitalização de mercado$2,09M
    Volume$31 128
    3229
    $0,06
    2.28%
    Capitalização de mercado$2,09M
    Volume$1 246
    3231
    $1,54
    2134.93%
    Capitalização de mercado$2,08M
    Volume$8 485
    3232
    $0,00020778
    18.59%
    Capitalização de mercado$2,08M
    Volume$151 209

    Data provided by Coingecko API