Utgard (UTG) Valor real atual

Utgard logo
UTGUtgard
RUB 0,006909 0.00%
Capitalização de mercado
RUB 2,49M
0%
Volume (24)
RUB 158
0.00%
Fornecimento em circulação
359 968 320 UTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UTG

Utgard Preço hoje

Utgard Preço
RUB 0,00690908

Volume

RUB 157,94
0.00%
Volume / Limite de mercado
0,000063504956
Dominio de mercado
<0.000001%
Posição de mercado
#9365

Fornecimento de Utgard

Fornecimento em circulação
359 968 320,052 UTG
Fornecimento total
599 968 320,052 UTG
Fornecimento máximo
600 000 000 UTG

Utgard Capitalização de mercado

Capitalização de mercado
RUB 2 487 050

Totalmente diluído
Limite de mercado

RUB 4 145 230

Utgard Preço Ontem

Baixa / Alta de ontem
RUB 0,0069090808 / RUB 0,0069093726
Abertura / Fecho de Ontem
RUB 0,0069090808 / RUB 0,0069093726
Volume de ontem
RUB 157,94277

Histórico do preço do Utgard

7 dias Baixa / 7 dias Alta
RUB 0,000085685625 / RUB 0,000086234016
30 dias Baixa / 30 dias Alta
RUB 0,0067914388 / RUB 0,0069564873
90 dias Baixa / 90 dias Alta
RUB 0,0067914388 / RUB 0,0069564873
52 Semana Baixa / 52 Semana Alta
RUB 0,0067914388 / RUB 0,0069564873
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
RUB 0,632922
98.91%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
RUB 0,00673331
2.61%

Data provided by Coingecko API

UTG para RUB

Utgard
UtgardUTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Utgard para Russian Ruble Gráfico de Preço (UTG para RUB)

    UTGRUB de TradingView

    Utgard Trocas

    Instant crypto to crypto exchange coming soon!

    Utgard Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,006913
    RUB 0
    RUB 0,006917
    RUB 0,006909
    01/09/2025
    RUB 0,006911
    RUB 0,006913
    RUB 0,006956
    RUB 0,006791
    31/08/2025
    RUB 0,0069
    RUB 0,006911
    RUB 0,006935
    RUB 0,006793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 16 minutoss e 52 segundoss

    Explore Our Other Products for UTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 861
    1.04%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 38,2B
    2
    RUB 4 463,58
    4.30%
    Capitalização de mercadoRUB 539,1B
    VolumeRUB 31,34B
    3
    RUB 2,85
    1.49%
    Capitalização de mercadoRUB 169,57B
    VolumeRUB 4,89B
    5
    RUB 858,52
    1.06%
    Capitalização de mercadoRUB 119,53B
    VolumeRUB 846,93M
    6
    RUB 209,64
    2.18%
    Capitalização de mercadoRUB 113,43B
    VolumeRUB 7,76B
    9
    RUB 0,219642
    4.27%
    Capitalização de mercadoRUB 33,11B
    VolumeRUB 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 2,49M
    VolumeRUB 6 234
    9362
    RUB 0,00737962
    0.09%
    Capitalização de mercadoRUB 2,51M
    VolumeRUB 825 064
    9364
    RUB 0,00250429
    3.08%
    Capitalização de mercadoRUB 2,5M
    VolumeRUB 1 278
    9366
    RUB 359 204
    2.39%
    Capitalização de mercadoRUB 2,49M
    VolumeRUB 12 867
    9368
    RUB 0,00461867
    0%
    Capitalização de mercadoRUB 2,48M
    VolumeRUB 244

    Data provided by Coingecko API