Vana (VANA) Valor real atual

Vana logo
VANAVana
ETH 0,000897+ 0.96%
Capitalização de mercado
ETH 27 615
0.93%
Volume (24)
ETH 1 355
2.25%
Fornecimento em circulação
30 800 000 VANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VANA

Vana Preço hoje

Vana Preço
ETH 0,00089651

Alteração de preço

ETH 0,00000848
0.96%
24h Baixo / 24h Alto
ETH 0,00088382 / ETH 0,00089932

Volume

ETH 1 355
2.25%
Volume / Limite de mercado
0,049067536
Dominio de mercado
0,0031013812%
Posição de mercado
#450

Fornecimento de Vana

Fornecimento em circulação
30 800 000 VANA
Fornecimento total
120 000 000 VANA
Fornecimento máximo
120 000 000 VANA

Vana Capitalização de mercado

Capitalização de mercado
ETH 27 615
0.93%

Totalmente diluído
Limite de mercado

ETH 107 589
0.84%

Vana Preço Ontem

Baixa / Alta de ontem
ETH 0,00088638672 / ETH 0,00089186616
Abertura / Fecho de Ontem
ETH 0,00088638672 / ETH 0,00089186616
A mudança de ontem
0.83%
Volume de ontem
ETH 1 640,7728

Histórico do preço do Vana

7 dias Baixa / 7 dias Alta
ETH 3,7834166 / ETH 4,3651963
30 dias Baixa / 30 dias Alta
ETH 0,00088638672 / ETH 0,0009196891
90 dias Baixa / 90 dias Alta
ETH 0,00088638672 / ETH 0,00096534861
52 Semana Baixa / 52 Semana Alta
ETH 0,00088638672 / ETH 0,00096534861
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
ETH 0,00887311
89.90%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
ETH 0,00088382
1.44%

Data provided by Coingecko API

VANA para ETH

Vana
VanaVANA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vana para Ethereum Gráfico de Preço (VANA para ETH)

    VANAETH de TradingView

    Vana Trocas

    Instant crypto to crypto exchange coming soon!

    Vana Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000916
    ETH 0
    ETH 0,000916
    ETH 0,000886
    31/08/2025
    ETH 0,000953
    ETH 0,000916
    ETH 0,000953
    ETH 0,000913
    30/08/2025
    ETH 0,000941
    ETH 0,000953
    ETH 0,000962
    ETH 0,000941
    29/08/2025
    ETH 0,000961
    ETH 0,000941
    ETH 0,000965
    ETH 0,000928
    28/08/2025
    ETH 0,000942
    ETH 0,000961
    ETH 0,000958
    ETH 0,000927
    27/08/2025
    ETH 0,0009
    ETH 0,000942
    ETH 0,000938
    ETH 0,0009
    26/08/2025
    ETH 0,000901
    ETH 0,0009
    ETH 0,000909
    ETH 0,000897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 31 minutoss e 54 segundoss

    Explore Our Other Products for VANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 072
    2.24%
    Capitalização de mercadoETH 2,21T
    VolumeETH 51,29B
    2
    eth
    EthereumETH
    ETH 4 322,24
    0.73%
    Capitalização de mercadoETH 522,82B
    VolumeETH 33,53B
    3
    ETH 2,86
    4.07%
    Capitalização de mercadoETH 169,97B
    VolumeETH 7,81B
    5
    ETH 851,97
    0.82%
    Capitalização de mercadoETH 118,65B
    VolumeETH 1,35B
    6
    ETH 208,87
    6.56%
    Capitalização de mercadoETH 113,1B
    VolumeETH 8,7B
    9
    ETH 0,214845
    3.02%
    Capitalização de mercadoETH 32,44B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    447
    ETH 0,00005973
    1.82%
    Capitalização de mercadoETH 27 971
    VolumeETH 716
    448
    ETH 0,00002896
    8.20%
    Capitalização de mercadoETH 27 871
    VolumeETH 775
    449
    ETH 0,00022869
    0.71%
    Capitalização de mercadoETH 27 736
    VolumeETH 26
    451
    ETH 0,00023113
    0.65%
    Capitalização de mercadoETH 27 369
    VolumeETH 3 735
    452
    ETH 0,00002751
    5.14%
    Capitalização de mercadoETH 27 385
    VolumeETH 1 428

    Data provided by Coingecko API