Vana (VANA) Valor real atual

Vana logo
VANAVana
JPY 559,48 -4.45%
Capitalização de mercado
JPY 17,24B
4.41%
Volume (24)
JPY 716 138 000
1.35%
Fornecimento em circulação
30 800 000 VANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VANA

Vana Preço hoje

Vana Preço
JPY 559,48

Alteração de preço

JPY -26,077612
4.45%
24h Baixo / 24h Alto
JPY 555,85 / JPY 586,5

Volume

JPY 716 138 000
1.35%
Volume / Limite de mercado
0,041546016
Dominio de mercado
0,0029550458%
Posição de mercado
#452

Fornecimento de Vana

Fornecimento em circulação
30 800 000 VANA
Fornecimento total
120 000 000 VANA
Fornecimento máximo
120 000 000 VANA

Vana Capitalização de mercado

Capitalização de mercado
JPY 17 237 224 000
4.41%

Totalmente diluído
Limite de mercado

JPY 67 158 016 000
4.14%

Vana Preço Ontem

Baixa / Alta de ontem
JPY 582,44956 / JPY 585,24084
Abertura / Fecho de Ontem
JPY 582,44956 / JPY 585,24084
A mudança de ontem
4.17%
Volume de ontem
JPY 650 926 460

Histórico do preço do Vana

7 dias Baixa / 7 dias Alta
JPY 3,7579137 / JPY 4,3336199
30 dias Baixa / 30 dias Alta
JPY 563,79721 / JPY 587,53779
90 dias Baixa / 90 dias Alta
JPY 556,89812 / JPY 614,66697
52 Semana Baixa / 52 Semana Alta
JPY 556,89812 / JPY 641,69477
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
JPY 5 434,91
89.69%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
JPY 555,72
0.83%

Data provided by Coingecko API

VANA para JPY

Vana
VanaVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vana para Japanese yen Gráfico de Preço (VANA para JPY)

    VANAJPY de TradingView

    Vana Trocas

    Instant crypto to crypto exchange coming soon!

    Vana Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 576,67825
    JPY 0
    JPY 587,537791
    JPY 573,513221
    02/09/2025
    JPY 563,902124
    JPY 576,67825
    JPY 580,441247
    JPY 563,797208
    01/09/2025
    JPY 591,55847
    JPY 563,902124
    JPY 596,946274
    JPY 556,898119
    31/08/2025
    JPY 613,099463
    JPY 591,55847
    JPY 617,133882
    JPY 598,692042
    30/08/2025
    JPY 602,784119
    JPY 613,099463
    JPY 617,996272
    JPY 599,47487
    29/08/2025
    JPY 636,322737
    JPY 602,784119
    JPY 636,322737
    JPY 588,767383
    28/08/2025
    JPY 624,034285
    JPY 636,322737
    JPY 641,694765
    JPY 623,049634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 4 minutoss e 20 segundoss

    Explore Our Other Products for VANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 337
    1.66%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,58B
    2
    JPY 4 305,88
    3.59%
    Capitalização de mercadoJPY 519B
    VolumeJPY 30,38B
    4
    JPY 2,8
    2.01%
    Capitalização de mercadoJPY 166,67B
    VolumeJPY 4,33B
    5
    JPY 844,94
    1.08%
    Capitalização de mercadoJPY 117,63B
    VolumeJPY 904,69M
    6
    JPY 202,77
    3.31%
    Capitalização de mercadoJPY 109,78B
    VolumeJPY 4,91B
    9
    JPY 0,212063
    4.35%
    Capitalização de mercadoJPY 32B
    VolumeJPY 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    449
    JPY 106,34
    7.32%
    Capitalização de mercadoJPY 17,45B
    VolumeJPY 1,81B
    450
    JPY 27,19
    2.11%
    Capitalização de mercadoJPY 17,41B
    VolumeJPY 87,19M
    451
    JPY 0,00002471
    5.54%
    Capitalização de mercadoJPY 17,36B
    VolumeJPY 273,56M
    453
    JPY 6,57
    5.31%
    Capitalização de mercadoJPY 17,14B
    VolumeJPY 2,48B
    454
    JPY 10,01
    3.79%
    Capitalização de mercadoJPY 17,11B
    VolumeJPY 218,08M

    Data provided by Coingecko API