Verge (XVG) Valor real atual

Verge logo
XVGVerge
ETH 0,000001+ 0.34%
Capitalização de mercado
ETH 22 553
0.34%
Volume (24)
ETH 1 120
81.61%
Fornecimento em circulação
16 521 951 000 XVG
Data de emissão
09/10/2014

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge Preço hoje

Verge Preço
ETH 0,00000136

Alteração de preço

ETH <0.000001
0.34%
24h Baixo / 24h Alto
ETH 0,00000135 / ETH 0,00000138

Volume

ETH 1 120
81.61%
Volume / Limite de mercado
0,049660799
Dominio de mercado
0,0024994418%
Posição de mercado
#537

Fornecimento de Verge

Fornecimento em circulação
16 521 951 235,741 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
0 XVG

Verge Capitalização de mercado

Capitalização de mercado
ETH 22 553
0.34%

Totalmente diluído
Limite de mercado

ETH 22 598
0.31%

Verge Preço Ontem

Baixa / Alta de ontem
ETH 0,0000013673688 / ETH 0,0000013710985
Abertura / Fecho de Ontem
ETH 0,0000013710985 / ETH 0,0000013673688
A mudança de ontem
0.67%
Volume de ontem
ETH 1 137,1695

Histórico do preço do Verge

7 dias Baixa / 7 dias Alta
ETH 0,0053034634 / ETH 0,0060221896
30 dias Baixa / 30 dias Alta
ETH 0,0000013430402 / ETH 0,0000013769677
90 dias Baixa / 90 dias Alta
ETH 0,0000012886149 / ETH 0,0000013769677
52 Semana Baixa / 52 Semana Alta
ETH 0,0000012319081 / ETH 0,0000013769677
Máxima de todos os temposKzu. 24, 2017 (7 anos atrás)
ETH 0,00038162
99.64%
Baixa de todos os temposMeur. 20, 2017 (8 anos atrás)
ETH <0.000001
450.97%

Data provided by Coingecko API

XVG para ETH

Verge
VergeXVG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge para Ethereum Gráfico de Preço (XVG para ETH)

    XVGETH de TradingView

    Verge Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,000001
    XVG/ETH
    ETH 0
    ETH 1
    Recently

    Verge Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    09/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    08/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    07/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    06/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    05/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    04/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 850
    2.20%
    Capitalização de mercadoETH 2,27T
    VolumeETH 51,17B
    2
    eth
    EthereumETH
    ETH 4 379,92
    1.45%
    Capitalização de mercadoETH 528,68B
    VolumeETH 34,76B
    3
    ETH 2,99
    1.08%
    Capitalização de mercadoETH 178,34B
    VolumeETH 4,19B
    5
    ETH 891,03
    1.10%
    Capitalização de mercadoETH 124,03B
    VolumeETH 1,72B
    6
    ETH 223,43
    1.95%
    Capitalização de mercadoETH 121,18B
    VolumeETH 9,25B
    9
    ETH 0,246582
    2.18%
    Capitalização de mercadoETH 37,2B
    VolumeETH 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    536
    ETH 0,00002272
    9.69%
    Capitalização de mercadoETH 22 725
    VolumeETH 3 416
    535
    ETH 0,00000903
    0.35%
    Capitalização de mercadoETH 22 681
    VolumeETH 3
    538
    ETH 0,00024718
    1.16%
    Capitalização de mercadoETH 22 554
    VolumeETH 39
    539
    ETH 0,00826588
    1.07%
    Capitalização de mercadoETH 22 487
    VolumeETH 4 265
    540
    ETH 0,00002186
    0.08%
    Capitalização de mercadoETH 22 355
    VolumeETH 374

    Data provided by Coingecko API