WhiteBIT Coin (WBT) Valor real atual

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0,009679+ 1.84%
Capitalização de mercado
ETH 1,4M
1.75%
Volume (24)
ETH 10 032
2.82%
Fornecimento em circulação
144 118 520 WBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBT

WhiteBIT Coin Preço hoje

WhiteBIT Coin Preço
ETH 0,00967882

Alteração de preço

ETH 0,00017479
1.84%
24h Baixo / 24h Alto
ETH 0,00949552 / ETH 0,00974793

Volume

ETH 10 032
2.82%
Volume / Limite de mercado
0,0071890376
Dominio de mercado
0,16042206%
Posição de mercado
#32

Fornecimento de WhiteBIT Coin

Fornecimento em circulação
144 118 517,108 WBT
Fornecimento total
322 532 744 WBT
Fornecimento máximo
400 000 000 WBT

WhiteBIT Coin Capitalização de mercado

Capitalização de mercado
ETH 1 395 458
1.75%

Totalmente diluído
Limite de mercado

ETH 3 122 991
0.67%

WhiteBIT Coin Preço Ontem

Baixa / Alta de ontem
ETH 0,0096166528 / ETH 0,0096193649
Abertura / Fecho de Ontem
ETH 0,0096166528 / ETH 0,0096193649
A mudança de ontem
0.63%
Volume de ontem
ETH 16 912,295

Histórico do preço do WhiteBIT Coin

7 dias Baixa / 7 dias Alta
ETH 42,600425 / ETH 44,921856
30 dias Baixa / 30 dias Alta
ETH 0,0094170946 / ETH 0,0097140034
90 dias Baixa / 90 dias Alta
ETH 0,0092773922 / ETH 0,009841689
52 Semana Baixa / 52 Semana Alta
ETH 0,0089782657 / ETH 0,010103075
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
ETH 0,02249771
57.01%
Baixa de todos os temposGwen. 11, 2022 (2 anos atrás)
ETH 0,00190603
407.43%

Data provided by Coingecko API

WBT para ETH

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBT Safely with 3Commas

Use a proven backtested strategy for WBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WhiteBIT Coin para Ethereum Gráfico de Preço (WBT para ETH)

    WBTETH de TradingView

    WhiteBIT Coin Trocas

    Instant crypto to crypto exchange coming soon!

    WhiteBIT Coin Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,009583
    ETH 0
    ETH 0,009714
    ETH 0,009507
    27/08/2025
    ETH 0,009472
    ETH 0,009583
    ETH 0,009571
    ETH 0,009342
    26/08/2025
    ETH 0,009773
    ETH 0,009472
    ETH 0,009842
    ETH 0,00946
    25/08/2025
    ETH 0,009231
    ETH 0,009773
    ETH 0,009798
    ETH 0,009231
    24/08/2025
    ETH 0,009266
    ETH 0,009231
    ETH 0,00928
    ETH 0,008978
    23/08/2025
    ETH 0,009271
    ETH 0,009266
    ETH 0,009395
    ETH 0,009254
    22/08/2025
    ETH 0,010103
    ETH 0,009271
    ETH 0,010103
    ETH 0,009222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 41 segundoss

    Explore Our Other Products for WBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 148
    2.79%
    Capitalização de mercadoETH 2,2T
    VolumeETH 38,45B
    2
    eth
    EthereumETH
    ETH 4 389,94
    4.86%
    Capitalização de mercadoETH 530,57B
    VolumeETH 31,2B
    3
    ETH 2,88
    4.47%
    Capitalização de mercadoETH 171,06B
    VolumeETH 6,33B
    5
    ETH 858,92
    1.40%
    Capitalização de mercadoETH 119,46B
    VolumeETH 1,6B
    6
    ETH 209,21
    2.65%
    Capitalização de mercadoETH 113,08B
    VolumeETH 13,2B
    9
    ETH 0,215076
    4.39%
    Capitalização de mercadoETH 32,43B
    VolumeETH 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    29
    ETH 0,00070196
    1.74%
    Capitalização de mercadoETH 1,8M
    VolumeETH 63 278
    30
    ETH 0
    1.82%
    Capitalização de mercadoETH 1,65M
    VolumeETH 41 413
    Capitalização de mercadoETH 1,55M
    VolumeETH 409 416
    33
    ETH 25,147598
    2.64%
    Capitalização de mercadoETH 1,38M
    VolumeETH 79 507
    34
    ETH 0,00087062
    1.55%
    Capitalização de mercadoETH 1,32M
    VolumeETH 93 090

    Data provided by Coingecko API