WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
$84.15 -0.75%
Market Cap
$10B
0.75%
Volume (24)
$128,945,820
0.36%
Circulating Supply
118,852,170 WBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
$84.15

Price Change

$-0.63391735
0.75%
24h Low / 24h High
$82.98 / $85

Trading Volume

$128,945,820
0.36%
Volume / Market Cap
0.012891893
Market Dominance
0.34331759%
Market Rank
#14

WhiteBIT Coin Supply

Circulating Supply
118,852,171 WBT
Total Supply
293,421,670 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
$10,002,086,000
0.75%

Fully Diluted
Market Cap

$24,693,101,000
0.25%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
$84.333717 / $84.394946
Yesterday's Open / Close
$84.333717 / $84.394946
Yesterday's Change
0.25%
Yesterday's Volume
$128,852,910

WhiteBIT Coin Price History

7d Low / 7d High
$78.7059 / $87.558962
30d Low / 30d High
$83.297966 / $84.92864
90d Low / 90d High
$83.260455 / $87.558962
52 Week Low / 52 Week High
$78.7059 / $87.558962
All Time HighSep 21, 2026 (3 days ago)
$87.91
4.28%
All Time LowFeb 13, 2023 (3 years ago)
$3.06
2648.61%

Data provided by Coingecko API

WBT to USD converter

WhiteBIT Coin
WhiteBIT CoinWBT
USD
USDUSD

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to USD)

WBTUSD by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (USD)

Date
9/24/2026
$84.715175
$0
$84.715175
$83.297966
9/23/2026
$86.664269
$84.715175
$87.558962
$84.097542
9/22/2026
$87.158271
$86.664269
$87.158271
$85.812735
9/21/2026
$82.872506
$87.158271
$87.501559
$82.78036
9/20/2026
$82.867117
$82.872506
$82.917841
$81.638944
9/19/2026
$83.023182
$82.867117
$83.508313
$82.726877
9/18/2026
$78.7059
$83.023182
$83.393386
$78.7059

Data provided by Coingecko API

WBT Price Live Data

The live price of WBT is $ 84.15 per (WBT/USD) today with a current market cap of 10B USD. 24-hour trading volume is $ 128,945,820 USD. WBT to USD price is updated in real-time. WhiteBIT Coin is -0.75% in the last 24 hours. It has a circulating supply of $ 118,852,170 WBT.

WhiteBIT Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 35 minutes and 43 seconds

Explore Our Other Products for WBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,123
0.41%
Market Cap$1.69T
Volume$37.56B
2
$2,674.82
0.17%
Market Cap$326.55B
Volume$14.63B
4
$771.26
0.71%
Market Cap$102.7B
Volume$968.16M
5
$1.53
2.79%
Market Cap$96.26B
Volume$4.34B
7
$116.54
1.79%
Market Cap$68.48B
Volume$4.28B
12
$0.1
2.23%
Market Cap$14.85B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

11
$91.64
2.05%
Market Cap$20.39B
Volume$1.29B
12
$0.1
3.68%
Market Cap$15.03B
Volume$1.19B
13
$569.25
2.73%
Market Cap$10.71B
Volume$142.67M
15
$13.37
9.21%
Market Cap$10B
Volume$692.57M
16
$1
0.00%
Market Cap$9.63B
Volume$119.47M

Data provided by Coingecko API