WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
$77.93+ 0.76%
Market Cap
$9.25B
0.74%
Volume (24)
$126,643,430
1.87%
Circulating Supply
118,688,310 WBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
$77.93

Price Change

$0.585391
0.76%
24h Low / 24h High
$76.34 / $78.52

Trading Volume

$126,643,430
1.87%
Volume / Market Cap
0.013693553
Market Dominance
0.34451315%
Market Rank
#15

WhiteBIT Coin Supply

Circulating Supply
118,688,311 WBT
Total Supply
293,257,810 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
$9,248,397,700
0.74%

Fully Diluted
Market Cap

$22,851,154,000
0.09%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
$77.961046 / $78.028151
Yesterday's Open / Close
$78.028151 / $77.961046
Yesterday's Change
0.08%
Yesterday's Volume
$79,762,906

WhiteBIT Coin Price History

7d Low / 7d High
$76.376514 / $79.497243
30d Low / 30d High
$77.225808 / $78.261868
90d Low / 90d High
$76.376514 / $78.261868
52 Week Low / 52 Week High
$76.376514 / $81.628087
All Time HighSep 21, 2026 (1 months ago)
$87.91
11.35%
All Time LowFeb 13, 2023 (3 years ago)
$3.06
2445.36%

Data provided by Coingecko API

WBT to USD converter

WhiteBIT Coin
WhiteBIT CoinWBT
USD
USDUSD

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to USD)

WBTUSD by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (USD)

Date
10/28/2026
$77.612116
$78.028151
$78.261868
$77.225808
10/27/2026
$76.887132
$77.612116
$77.667536
$76.376514
10/26/2026
$77.143063
$76.887132
$77.457454
$76.540233
10/25/2026
$77.914702
$77.143063
$77.98006
$77.201768
10/24/2026
$78.764241
$77.914702
$78.764241
$76.74846
10/23/2026
$78.917509
$78.764241
$79.497243
$78.300413
10/22/2026
$81.600757
$78.917509
$81.628087
$78.731681

Data provided by Coingecko API

WBT Price Live Data

The live price of WBT is $ 77.93 per (WBT/USD) today with a current market cap of 9.25B USD. 24-hour trading volume is $ 126,643,430 USD. WBT to USD price is updated in real-time. WhiteBIT Coin is +0.76% in the last 24 hours. It has a circulating supply of $ 118,688,310 WBT.

WhiteBIT Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 28 minutes and 51 seconds

Explore Our Other Products for WBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,493
1.30%
Market Cap$1.62T
Volume$29.42B
2
$2,318.26
2.57%
Market Cap$283.3B
Volume$11.36B
4
$740.36
2.14%
Market Cap$97.4B
Volume$1.81B
5
$1.27
4.73%
Market Cap$80.82B
Volume$1.82B
7
$99.31
3.99%
Market Cap$58.61B
Volume$2.87B
12
$0.08
2.51%
Market Cap$12.31B
Volume$470.42M

Data provided by Coingecko API

More Cryptocurrencies

12
$0.08
0.55%
Market Cap$12.44B
Volume$493.38M
13
$606.51
0.94%
Market Cap$11.41B
Volume$111.38M
14
$1
0.00%
Market Cap$9.78B
Volume$280.45M
16
$11.73
1.44%
Market Cap$9B
Volume$304.26M
17
$9.47
0.77%
Market Cap$8.71B
Volume$223,312

Data provided by Coingecko API