WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
$76.35 -1.36%
Market Cap
$9.07B
1.35%
Volume (24)
$100,125,640
4.63%
Circulating Supply
118,720,980 WBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
$76.35

Price Change

$-1.0557875
1.36%
24h Low / 24h High
$76.33 / $77.52

Trading Volume

$100,125,640
4.63%
Volume / Market Cap
0.011044384
Market Dominance
0.33770937%
Market Rank
#15

WhiteBIT Coin Supply

Circulating Supply
118,720,983 WBT
Total Supply
293,290,482 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
$9,065,751,500
1.35%

Fully Diluted
Market Cap

$22,396,198,000
0.56%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
$76.695445 / $76.887132
Yesterday's Open / Close
$76.887132 / $76.695445
Yesterday's Change
0.57%
Yesterday's Volume
$141,029,320

WhiteBIT Coin Price History

7d Low / 7d High
$76.376514 / $82.811896
30d Low / 30d High
$76.540233 / $77.722675
90d Low / 90d High
$76.540233 / $79.455799
52 Week Low / 52 Week High
$76.540233 / $82.811896
All Time HighSep 21, 2026 (1 months ago)
$87.91
13.15%
All Time LowFeb 13, 2023 (3 years ago)
$3.06
2393.88%

Data provided by Coingecko API

WBT to USD converter

WhiteBIT Coin
WhiteBIT CoinWBT
USD
USDUSD

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to USD)

WBTUSD by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (USD)

Date
10/26/2026
$77.143063
$76.887132
$77.457454
$76.540233
10/25/2026
$77.914702
$77.143063
$77.98006
$77.201768
10/24/2026
$78.764241
$77.914702
$78.764241
$76.74846
10/23/2026
$78.917509
$78.764241
$79.497243
$78.300413
10/22/2026
$81.600757
$78.917509
$81.628087
$78.731681
10/21/2026
$81.056214
$81.600757
$82.811896
$80.716817
10/20/2026
$80.053686
$81.056214
$81.444096
$79.434153

Data provided by Coingecko API

WBT Price Live Data

The live price of WBT is $ 76.35 per (WBT/USD) today with a current market cap of 9.07B USD. 24-hour trading volume is $ 100,125,640 USD. WBT to USD price is updated in real-time. WhiteBIT Coin is -1.36% in the last 24 hours. It has a circulating supply of $ 118,720,980 WBT.

WhiteBIT Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 52 minutes and 19 seconds

Explore Our Other Products for WBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

12
$0.08
0.45%
Market Cap$12.08B
Volume$399.07M
13
$593.16
0.90%
Market Cap$11.16B
Volume$131.83M
14
$1
0.01%
Market Cap$9.97B
Volume$128.94M
16
$11.35
0.56%
Market Cap$8.71B
Volume$279.09M
17
$9.04
0.07%
Market Cap$8.31B
Volume$132,324

Data provided by Coingecko API