WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
$77.46+ 0.25%
Market Cap
$9.2B
0.20%
Volume (24)
$115,793,860
12.57%
Circulating Supply
118,720,980 WBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
$77.46

Price Change

$0.195093
0.25%
24h Low / 24h High
$76.37 / $77.92

Trading Volume

$115,793,860
12.57%
Volume / Market Cap
0.01259088
Market Dominance
0.34258531%
Market Rank
#15

WhiteBIT Coin Supply

Circulating Supply
118,720,983 WBT
Total Supply
293,290,482 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
$9,196,645,100
0.20%

Fully Diluted
Market Cap

$22,719,560,000
0.19%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
$77.143063 / $77.494704
Yesterday's Open / Close
$77.143063 / $77.494704
Yesterday's Change
0.18%
Yesterday's Volume
$66,219,422

WhiteBIT Coin Price History

7d Low / 7d High
$76.540233 / $82.811896
30d Low / 30d High
$77.143063 / $77.98006
90d Low / 90d High
$76.74846 / $80.035141
52 Week Low / 52 Week High
$76.74846 / $82.811896
All Time HighSep 21, 2026 (1 months ago)
$87.91
11.89%
All Time LowFeb 13, 2023 (3 years ago)
$3.06
2430.09%

Data provided by Coingecko API

WBT to USD converter

WhiteBIT Coin
WhiteBIT CoinWBT
USD
USDUSD

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to USD)

WBTUSD by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (USD)

Date
10/25/2026
$77.914702
$77.143063
$77.98006
$77.201768
10/24/2026
$78.764241
$77.914702
$78.764241
$76.74846
10/23/2026
$78.917509
$78.764241
$79.497243
$78.300413
10/22/2026
$81.600757
$78.917509
$81.628087
$78.731681
10/21/2026
$81.056214
$81.600757
$82.811896
$80.716817
10/20/2026
$80.053686
$81.056214
$81.444096
$79.434153
10/19/2026
$80.14413
$80.053686
$80.887347
$79.873474

Data provided by Coingecko API

WBT Price Live Data

The live price of WBT is $ 77.46 per (WBT/USD) today with a current market cap of 9.2B USD. 24-hour trading volume is $ 115,793,860 USD. WBT to USD price is updated in real-time. WhiteBIT Coin is +0.25% in the last 24 hours. It has a circulating supply of $ 118,720,980 WBT.

WhiteBIT Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 16 seconds

Explore Our Other Products for WBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

12
$0.08
0.83%
Market Cap$12.07B
Volume$389.52M
13
$589.44
2.25%
Market Cap$11.09B
Volume$126.35M
14
$1
0.01%
Market Cap$10B
Volume$196.8M
16
$11.45
1.18%
Market Cap$8.78B
Volume$213.99M
17
$9.03
0.09%
Market Cap$8.31B
Volume$115,122

Data provided by Coingecko API