WhiteBIT Coin (WBT) Valor real atual

WhiteBIT Coin logo
WBTWhiteBIT Coin
$42,46+ 0.31%
Capitalização de mercado
$6,12B
0.55%
Volume (24)
$41 957 696
40.17%
Fornecimento em circulação
144 118 520 WBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBT

WhiteBIT Coin Preço hoje

WhiteBIT Coin Preço
$42,46

Alteração de preço

$0,130129
0.31%
24h Baixo / 24h Alto
$42,09 / $42,71

Volume

$41 957 696
40.17%
Volume / Limite de mercado
0,0068571379
Dominio de mercado
0,15339685%
Posição de mercado
#32

Fornecimento de WhiteBIT Coin

Fornecimento em circulação
144 118 517,108 WBT
Fornecimento total
322 532 744 WBT
Fornecimento máximo
400 000 000 WBT

WhiteBIT Coin Capitalização de mercado

Capitalização de mercado
$6 118 835 100
0.55%

Totalmente diluído
Limite de mercado

$13 693 762 000
0.67%

WhiteBIT Coin Preço Ontem

Baixa / Alta de ontem
$42,121484 / $42,231008
Abertura / Fecho de Ontem
$42,121484 / $42,231008
A mudança de ontem
0.67%
Volume de ontem
$59 573 872

Histórico do preço do WhiteBIT Coin

7 dias Baixa / 7 dias Alta
$41,977337 / $44,302439
30 dias Baixa / 30 dias Alta
$41,977337 / $42,399561
90 dias Baixa / 90 dias Alta
$41,977337 / $43,879084
52 Semana Baixa / 52 Semana Alta
$41,977337 / $44,302439
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
$52,27
18.72%
Baixa de todos os temposCʼhwe. 13, 2023 (2 anos atrás)
$3,06
1287.57%

Data provided by Coingecko API

WBT para USD

WhiteBIT Coin
WhiteBIT CoinWBT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBT Safely with 3Commas

Use a proven backtested strategy for WBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WhiteBIT Coin para US Dollar Gráfico de Preço (WBT para USD)

    WBTUSD de TradingView

    WhiteBIT Coin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $42,32
    WBT/USDT
    $0,0064
    $2 054 490
    Recently
    Bitfinex
    Bitfinex
    $108 930
    WBT/USD
    $1 650
    $0
    Recently
    Gate
    Gate
    $26,56
    WBT/USDT
    $799,999
    $0
    Recently

    WhiteBIT Coin Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $42,311356
    $0
    $42,399561
    $41,977337
    29/08/2025
    $43,447593
    $42,311356
    $43,447593
    $42,02331
    28/08/2025
    $43,104693
    $43,447593
    $43,879084
    $43,104693
    27/08/2025
    $43,580985
    $43,104693
    $43,626928
    $43,136106
    26/08/2025
    $42,81895
    $43,580985
    $43,636245
    $42,714921
    25/08/2025
    $44,138084
    $42,81895
    $44,138084
    $42,713302
    24/08/2025
    $44,253276
    $44,138084
    $44,302439
    $43,90047

    Data provided by Coingecko API

    Datos en Vivo de Precios WBT

    El precio actual de WBT es de $ 42,46 por WBT/USD, con un capital de mercado de 6,12B USD. El volumen de trading en las últimas 24 horas es de $ 41 957 696 USD. El precio de WBT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de WhiteBIT Coin ha bajado un +0.31%. Tiene una circulación de suministro de $ 144 118 520 de WBT.

    El gráfico de precio de WhiteBIT Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 18 minutoss e 49 segundoss

    Explore Our Other Products for WBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 646
    0.44%
    Capitalização de mercado$2,16T
    Volume$23,39B
    2
    $4 453,19
    1.75%
    Capitalização de mercado$537,71B
    Volume$20,34B
    3
    $2,84
    0.39%
    Capitalização de mercado$168,68B
    Volume$3,29B
    5
    $859,39
    0.12%
    Capitalização de mercado$119,61B
    Volume$728,86M
    6
    $204,18
    1.08%
    Capitalização de mercado$110,41B
    Volume$5,65B
    9
    $0,22
    0.45%
    Capitalização de mercado$32,87B
    Volume$937,7M

    Data provided by Coingecko API

    Mais criptomoedas

    29
    $1
    0.02%
    Capitalização de mercado$8B
    Volume$6,84M
    30
    $0,00001242
    0.29%
    Capitalização de mercado$7,32B
    Volume$126,78M
    Capitalização de mercado$6,78B
    Volume$1,4B
    Capitalização de mercado$6,11B
    Volume$184,64M
    34
    $9,81
    1.38%
    Capitalização de mercado$5,89B
    Volume$210,52M

    Data provided by Coingecko API