Wicrypt (WNT) Valor real atual

Wicrypt logo
WNTWicrypt
JPY 2,33+ 0.89%
Capitalização de mercado
JPY 111,1M
0.59%
Volume (24)
JPY 30 588 226
1.28%
Fornecimento em circulação
47 620 853 WNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNT

Wicrypt Preço hoje

Wicrypt Preço
JPY 2,33

Alteração de preço

JPY 0,0205242
0.89%
24h Baixo / 24h Alto
JPY 2,31 / JPY 2,33

Volume

JPY 30 588 226
1.28%
Volume / Limite de mercado
0,27533051
Dominio de mercado
0,000018930801%
Posição de mercado
#4496

Fornecimento de Wicrypt

Fornecimento em circulação
47 620 853 WNT
Fornecimento total
200 000 000 WNT
Fornecimento máximo
200 000 000 WNT

Wicrypt Capitalização de mercado

Capitalização de mercado
JPY 111 096 390
0.59%

Totalmente diluído
Limite de mercado

JPY 466 587 160
0.36%

Wicrypt Preço Ontem

Baixa / Alta de ontem
JPY 2,3236314 / JPY 2,3255566
Abertura / Fecho de Ontem
JPY 2,3255566 / JPY 2,3236314
A mudança de ontem
0.23%
Volume de ontem
JPY 30 025 640

Histórico do preço do Wicrypt

7 dias Baixa / 7 dias Alta
JPY 0,015391989 / JPY 0,028570439
30 dias Baixa / 30 dias Alta
JPY 2,3144578 / JPY 2,3279711
90 dias Baixa / 90 dias Alta
JPY 2,3144578 / JPY 2,3801829
52 Semana Baixa / 52 Semana Alta
JPY 2,2624832 / JPY 4,2245353
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
JPY 87,34
97.33%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 1,28
81.76%

Data provided by Coingecko API

WNT para JPY

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wicrypt para Japanese yen Gráfico de Preço (WNT para JPY)

    WNTJPY de TradingView

    Wicrypt Trocas

    Instant crypto to crypto exchange coming soon!

    Wicrypt Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 2,325613
    JPY 0
    JPY 2,325613
    JPY 2,314458
    31/08/2025
    JPY 2,341642
    JPY 2,325613
    JPY 2,341642
    JPY 2,316306
    30/08/2025
    JPY 2,357492
    JPY 2,341642
    JPY 2,380183
    JPY 2,337344
    29/08/2025
    JPY 2,79487
    JPY 2,357492
    JPY 2,79487
    JPY 2,262483
    28/08/2025
    JPY 4,090417
    JPY 2,79487
    JPY 4,165549
    JPY 2,787003
    27/08/2025
    JPY 3,012654
    JPY 4,090417
    JPY 4,224535
    JPY 2,992286
    26/08/2025
    JPY 3,161648
    JPY 3,012654
    JPY 3,163615
    JPY 3,004153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 15 segundoss

    Explore Our Other Products for WNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 333
    2.56%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 43,39B
    2
    JPY 4 373,48
    0.53%
    Capitalização de mercadoJPY 527,82B
    VolumeJPY 31,2B
    4
    JPY 2,8
    2.00%
    Capitalização de mercadoJPY 166,41B
    VolumeJPY 7,51B
    5
    JPY 851,84
    0.46%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 1,59B
    6
    JPY 202,02
    1.88%
    Capitalização de mercadoJPY 109,24B
    VolumeJPY 6,96B
    9
    JPY 0,213301
    1.55%
    Capitalização de mercadoJPY 32,15B
    VolumeJPY 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    4494
    JPY 75
    6.65%
    Capitalização de mercadoJPY 111,18M
    VolumeJPY 3,31M
    4486
    JPY 0,120845
    0.29%
    Capitalização de mercadoJPY 111,11M
    VolumeJPY 1,88M
    4491
    JPY 0,111103
    0.67%
    Capitalização de mercadoJPY 111,09M
    VolumeJPY 3,2M
    4492
    JPY 0,140059
    9.60%
    Capitalização de mercadoJPY 111,06M
    VolumeJPY 28,77M
    4493
    JPY 0,111018
    6.35%
    Capitalização de mercadoJPY 111,02M
    VolumeJPY 12,27M

    Data provided by Coingecko API