WOO (WOO) Valor real atual

WOO logo
WOOWOO
$0,066328 -4.59%
Capitalização de mercado
$126,38M
4.65%
Volume (24)
$6 715 132
1.77%
Fornecimento em circulação
1 907 242 900 WOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOO

WOO Preço hoje

WOO Preço
$0,066328

Alteração de preço

$-0,003193792
4.59%
24h Baixo / 24h Alto
$0,065922 / $0,06984

Volume

$6 715 132
1.77%
Volume / Limite de mercado
0,053135026
Dominio de mercado
0,003168264%
Posição de mercado
#425

Fornecimento de WOO

Fornecimento em circulação
1 907 242 896,037 WOO
Fornecimento total
2 207 242 896,037 WOO
Fornecimento máximo
2 207 242 896,037 WOO

WOO Capitalização de mercado

Capitalização de mercado
$126 378 640
4.65%

Totalmente diluído
Limite de mercado

$146 257 380
4.33%

WOO Preço Ontem

Baixa / Alta de ontem
$0,068896109 / $0,06962703
Abertura / Fecho de Ontem
$0,068896109 / $0,06962703
A mudança de ontem
4.24%
Volume de ontem
$4 144 308,1

Histórico do preço do WOO

7 dias Baixa / 7 dias Alta
$0,065945344 / $0,07325216
30 dias Baixa / 30 dias Alta
$0,068506384 / $0,071163713
90 dias Baixa / 90 dias Alta
$0,066950352 / $0,07325216
52 Semana Baixa / 52 Semana Alta
$0,066846716 / $0,075924335
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
$1,78
96.28%
Baixa de todos os temposGen. 4, 2021 (4 anos atrás)
$0,02211546
199.43%

Data provided by Coingecko API

WOO para USD

WOO
WOOWOO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOO Safely with 3Commas

Use a proven backtested strategy for WOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WOO para US Dollar Gráfico de Preço (WOO para USD)

    WOOUSD de TradingView

    WOO Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,07
    WOO/USDT
    $0,00047
    $1 046 165
    Recently
    Binance
    Binance
    $0,07
    WOO/USDT
    $0,0001
    $668 548
    Recently
    Gate
    Gate
    $0,07
    WOO/USDT
    $0,00019
    $99 477
    Recently
    KuCoin
    KuCoin
    $0,07
    WOO/USDT
    $0,0001
    $59 768
    Recently
    Kraken
    Kraken
    $0,07
    WOO/USD
    $0,0002
    $35 723
    Recently
    Bitfinex
    Bitfinex
    $0,07
    WOO/USDT
    $0,000764
    $99
    Recently
    Bitfinex
    Bitfinex
    $0,07
    WOO/USD
    $0,000177
    $85
    Recently
    Bitstamp
    Bitstamp
    $0,07
    WOO/USD
    $0,00086
    $0
    Recently

    WOO Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,069061
    $0
    $0,071164
    $0,068896
    30/08/2025
    $0,068446
    $0,069061
    $0,069774
    $0,067513
    29/08/2025
    $0,07229
    $0,068446
    $0,07229
    $0,06695
    28/08/2025
    $0,070629
    $0,07229
    $0,073252
    $0,070367
    27/08/2025
    $0,070904
    $0,070629
    $0,072094
    $0,069825
    26/08/2025
    $0,067506
    $0,070904
    $0,071234
    $0,067152
    25/08/2025
    $0,074935
    $0,067506
    $0,075924
    $0,066847

    Data provided by Coingecko API

    Datos en Vivo de Precios WOO

    El precio actual de WOO es de $ 0,066328 por WOO/USD, con un capital de mercado de 126,38M USD. El volumen de trading en las últimas 24 horas es de $ 6 715 132 USD. El precio de WOO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de WOO ha bajado un -4.59%. Tiene una circulación de suministro de $ 1 907 242 900 de WOO.

    El gráfico de precio de WOO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WOO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 9 minutoss e 19 segundoss

    Explore Our Other Products for WOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 909
    0.04%
    Capitalização de mercado$2,17T
    Volume$38,03B
    2
    $4 361,44
    2.38%
    Capitalização de mercado$526,31B
    Volume$26,94B
    4
    $2,75
    2.14%
    Capitalização de mercado$163,59B
    Volume$7,03B
    5
    $847,96
    2.08%
    Capitalização de mercado$117,98B
    Volume$1,46B
    6
    $198,56
    2.98%
    Capitalização de mercado$107,39B
    Volume$6,99B
    10
    $0,21
    2.83%
    Capitalização de mercado$31,94B
    Volume$2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    422
    $13,43
    5.15%
    Capitalização de mercado$127,14M
    Volume$11,33M
    423
    $0,00184382
    5.84%
    Capitalização de mercado$127,1M
    Volume$33,17M
    424
    $0,13
    7.09%
    Capitalização de mercado$126,53M
    Volume$31,53M
    Capitalização de mercado$126,33M
    Volume$6,36M
    427
    $0,31
    3.79%
    Capitalização de mercado$125,12M
    Volume$2,89M

    Data provided by Coingecko API