Yapper (YAPPER) Valor real atual

Yapper logo
YAPPERYapper
BRL 0,007117 -6.62%
Capitalização de mercado
BRL 7,12M
6.61%
Volume (24)
BRL 184 540
1.40%
Fornecimento em circulação
999 996 540 YAPPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAPPER

Yapper Preço hoje

Yapper Preço
BRL 0,00711735

Alteração de preço

BRL -0,0005045873
6.62%
24h Baixo / 24h Alto
BRL 0,00672837 / BRL 0,00797926

Volume

BRL 184 540
1.40%
Volume / Limite de mercado
0,025920534
Dominio de mercado
0,000032893226%
Posição de mercado
#3752

Fornecimento de Yapper

Fornecimento em circulação
999 996 540,65 YAPPER
Fornecimento total
999 996 540,65 YAPPER
Fornecimento máximo
1 000 000 000 YAPPER

Yapper Capitalização de mercado

Capitalização de mercado
BRL 7 119 452
6.61%

Totalmente diluído
Limite de mercado

BRL 7 119 452
5.57%

Yapper Preço Ontem

Baixa / Alta de ontem
BRL 0,0067283744 / BRL 0,0067590732
Abertura / Fecho de Ontem
BRL 0,0067590732 / BRL 0,0067283744
A mudança de ontem
5.54%
Volume de ontem
BRL 230 830,26

Histórico do preço do Yapper

7 dias Baixa / 7 dias Alta
BRL 0,00038306126 / BRL 0,0022003698
30 dias Baixa / 30 dias Alta
BRL 0,0067283744 / BRL 0,0092179703
90 dias Baixa / 90 dias Alta
BRL 0,0055752022 / BRL 0,011907521
52 Semana Baixa / 52 Semana Alta
BRL 0,0020697126 / BRL 0,011907521
Máxima de todos os temposMae 15, 2025 (3 meses atrás)
BRL 0,069112
89.70%
Baixa de todos os temposEost 20, 2025 (10 dias atrás)
BRL 0,00190614
273.50%

Data provided by Coingecko API

YAPPER para BRL

Yapper
YapperYAPPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPPER Safely with 3Commas

Use a proven backtested strategy for YAPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yapper para Brazilian Real Gráfico de Preço (YAPPER para BRL)

    YAPPERBRL de TradingView

    Yapper Trocas

    Instant crypto to crypto exchange coming soon!

    Yapper Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,007746
    BRL 0
    BRL 0,007979
    BRL 0,006728
    28/08/2025
    BRL 0,007487
    BRL 0,007746
    BRL 0,009218
    BRL 0,005575
    27/08/2025
    BRL 0,007327
    BRL 0,007487
    BRL 0,01113
    BRL 0,007327
    26/08/2025
    BRL 0,007954
    BRL 0,007327
    BRL 0,011908
    BRL 0,006684
    25/08/2025
    BRL 0,003007
    BRL 0,007954
    BRL 0,01067
    BRL 0,002941
    24/08/2025
    BRL 0,002178
    BRL 0,003007
    BRL 0,002914
    BRL 0,002178
    23/08/2025
    BRL 0,00207
    BRL 0,002178
    BRL 0,002271
    BRL 0,00207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 9 minutoss e 29 segundoss

    Explore Our Other Products for YAPPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 029
    3.16%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 51,18B
    2
    BRL 4 319,73
    3.21%
    Capitalização de mercadoBRL 521,56B
    VolumeBRL 36,62B
    4
    BRL 2,8
    5.13%
    Capitalização de mercadoBRL 166,5B
    VolumeBRL 8,05B
    5
    BRL 857,45
    1.93%
    Capitalização de mercadoBRL 119,37B
    VolumeBRL 1,48B
    6
    BRL 203,51
    5.03%
    Capitalização de mercadoBRL 110,2B
    VolumeBRL 13,46B
    9
    BRL 0,21
    3.22%
    Capitalização de mercadoBRL 32,25B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3749
    BRL 0,92
    5.92%
    Capitalização de mercadoBRL 7,14M
    VolumeBRL 516 002
    3750
    BRL 0,00222792
    2.54%
    Capitalização de mercadoBRL 7,13M
    VolumeBRL 622 049
    3751
    BRL 0,01
    0%
    Capitalização de mercadoBRL 7,14M
    VolumeBRL 114
    3753
    BRL 0,02
    0.61%
    Capitalização de mercadoBRL 7,12M
    VolumeBRL 26 084
    3754
    BRL 0,00002149
    1.93%
    Capitalização de mercadoBRL 7,12M
    VolumeBRL 1,06M

    Data provided by Coingecko API