Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
$0.000105 0.00%
Market Cap
$57,203
0%
Volume (24)
$3
0.44%
Circulating Supply
546,356,890 GURU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GURU price Statistics

Guru Network Price Today

Guru Network Price
$0.0001047

Trading Volume

$2.5
0.44%
Volume / Market Cap
0.000043704002
Market Dominance
0.0000021390059%
Market Rank
#6160

Guru Network Supply

Circulating Supply
546,356,885.114 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
$57,203

Fully Diluted
Market Cap

$104,699
0.54%

Guru Network Price Yesterday

Yesterday's Low / High
$0.00010390381 / $0.00010436328
Yesterday's Open / Close
$0.00010436328 / $0.00010390381
Yesterday's Change
0.54%
Yesterday's Volume
$2.4955143

Guru Network Price History

7d Low / 7d High
$0.00010128897 / $0.00010448845
30d Low / 30d High
$0.00010128897 / $0.00010448845
90d Low / 90d High
$0.00010128897 / $0.00010448845
52 Week Low / 52 Week High
$0.00010128897 / $0.00010448845
All Time High6월 10일, 2024 (2 years ago)
$0.109287
99.90%
All Time Low7월 1일, 2026 (2 months ago)
$0.00009144
14.50%

Data provided by Coingecko API

GURU to USD converter

Guru Network
Guru NetworkGURU
USD
USDUSD

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to USD)

GURUUSD by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (USD)

Date
2026. 9. 5.
$0.000104
$0
$0.000104
$0.000104
2026. 9. 4.
$0.000104
$0.000104
$0.000104
$0.000101
2026. 9. 3.
$0.000102
$0.000104
$0.000104
$0.000102

Data provided by Coingecko API

GURU Price Live Data

The live price of GURU is $ 0.000105 per (GURU/USD) today with a current market cap of 57,203 USD. 24-hour trading volume is $ 3 USD. GURU to USD price is updated in real-time. Guru Network is 0.00% in the last 24 hours. It has a circulating supply of $ 546,356,890 GURU.

Guru Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GURU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 57 minutes and 1 second

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

5278
$0.00014313
5.72%
Market Cap$111,173
Volume$29
5314
Market Cap$111,162
Volume$3
5270
$0.00011108
2.01%
Market Cap$111,082
Volume$1
5271
Market Cap$110,995
Volume$28,635
5272
$0.00010043
3.34%
Market Cap$110,966
Volume$24
5261
$0.00011094
0%
Market Cap$110,936
Volume$498
Market Cap$110,837
Volume$7
5274
$0.00036886
0.10%
Market Cap$110,657
Volume$26
5242
$0.00011053
0%
Market Cap$110,532
Volume$39
5275
Market Cap$110,290
Volume$3,905
5276
$0.0001114
1.16%
Market Cap$110,283
Volume$138
5277
Market Cap$110,067
Volume$173
5278
$0.00011004
0%
Market Cap$110,043
Volume$50
5279
$0.00011001
2.80%
Market Cap$110,011
Volume$4,933
5280
$0.00011396
1.24%
Market Cap$109,985
Volume$469
5273
$0.00011096
4.32%
Market Cap$109,910
Volume$28,544
5281
$0.00010989
4.13%
Market Cap$109,871
Volume$392
$0.00236938
0%
Market Cap$109,703
Volume$15
5282
Market Cap$109,693
Volume$2
5247
$0.00087717
0%
Market Cap$109,646
Volume$4
5283
$0.0011087
1.64%
Market Cap$109,545
Volume$2,730
5284
$0.00011394
1.92%
Market Cap$109,508
Volume$14
5707
$0.00008083
35.11%
Market Cap$109,469
Volume$283
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5285
$0.00011453
3.11%
Market Cap$109,457
Volume$3,484
5286
$0.00000026
1.35%
Market Cap$109,438
Volume$47
5287
$0.00059238
4.98%
Market Cap$109,408
Volume$440
5289
$0.00364171
2.17%
Market Cap$109,251
Volume$141
5290
$0.00006887
4.06%
Market Cap$109,097
Volume$1,628
5291
$0.00011216
26.95%
Market Cap$109,067
Volume$15,166
5292
$0
0.84%
Market Cap$109,033
Volume$1
Market Cap$108,976
Volume$1
5294
$0.00010885
3.66%
Market Cap$108,807
Volume$657
5295
$0.00056874
0%
Market Cap$108,766
Volume$221
5296
$0.00000111
20.38%
Market Cap$108,758
Volume$6,890
5349
$0.00013581
0.91%
Market Cap$108,646
Volume$2
Market Cap$108,626
Volume$555
Market Cap$108,614
Volume$164
5299
$0.00010857
6.22%
Market Cap$108,585
Volume$42
5271
$0.00010858
2.69%
Market Cap$108,565
Volume$72
5300
$0.00000108
2.19%
Market Cap$108,420
Volume$235
5301
$0.00449831
18.34%
Market Cap$108,417
Volume$30,250
5302
$0.00010852
2.18%
Market Cap$108,333
Volume$6,588
5288
$0.00010996
6.78%
Market Cap$108,324
Volume$32,272
5303
$0.00010826
9.23%
Market Cap$108,267
Volume$758
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5286
Market Cap$108,165
Volume$1
5304
$0.00317805
1.30%
Market Cap$108,054
Volume$99
5305
$0.0000216
0%
Market Cap$108,034
Volume$5
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5306
$0.00067508
3.41%
Market Cap$108,013
Volume$806
Market Cap$108,008
Volume$266
5308
$0.00000164
0%
Market Cap$108,007
Volume$335
Market Cap$107,954
Volume$76
5310
$0.00000144
0%
Market Cap$107,800
Volume$24
5311
$0.00244856
8.07%
Market Cap$107,737
Volume$1,308
5312
$0.00010774
0.46%
Market Cap$107,736
Volume$42,036
5313
Market Cap$107,700
Volume$38
Market Cap$107,699
Volume$508,404
5315
$0.00013069
3.37%
Market Cap$107,630
Volume$131
5316
$0.00011719
10.39%
Market Cap$107,620
Volume$44,249
5326
$0.00010751
1.99%
Market Cap$107,514
Volume$843
5319
$5.37
0%
Market Cap$107,470
Volume$81
5318
$0.00013104
33.30%
Market Cap$107,456
Volume$6,645
5317
$0.04
0.83%
Market Cap$107,453
Volume$2
5319
$0.00006481
6.20%
Market Cap$107,433
Volume$451
Market Cap$107,344
Volume$28
5321
$0.00019058
0.26%
Market Cap$107,323
Volume$21
5322
$0.00235943
3.41%
Market Cap$107,266
Volume$61,837
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
5323
$0.00107214
1.09%
Market Cap$107,214
Volume$674
5324
$0.0004406
2.49%
Market Cap$107,213
Volume$1
5325
$0.00000077
0.69%
Market Cap$107,205
Volume$153
5391
Market Cap$107,188
Volume$1
5326
$0.00010715
3.19%
Market Cap$107,144
Volume$51
5327
$0.00055487
0%
Market Cap$107,122
Volume$26
5328
$0.00016239
1.05%
Market Cap$107,062
Volume$60
5329
$0.00054659
15.06%
Market Cap$107,042
Volume$2,870
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5422
$0.00245418
0%
Market Cap$107,002
Volume$3
5330
Market Cap$106,918
Volume$114,653
5390
$0.00010688
0.35%
Market Cap$106,837
Volume$24
5293
$0.00010849
13.07%
Market Cap$106,811
Volume$178,488
5333
$0.00000111
0.46%
Market Cap$106,782
Volume$25,045
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
Market Cap$106,677
Volume$3,282
5332
$0.00011098
3.12%
Market Cap$106,660
Volume$326
5334
Market Cap$106,560
Volume$243
5335
$0.00106311
2.97%
Market Cap$106,304
Volume$64
5336
$0.34
0.12%
Market Cap$106,245
Volume$2,152
5337
$0.00014488
1.88%
Market Cap$106,217
Volume$6,661
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5386
$0.00019124
2.17%
Market Cap$105,996
Volume$2
5338
$0.00010597
1.71%
Market Cap$105,970
Volume$64
5339
$0.00010696
0.01%
Market Cap$105,916
Volume$24,297
5340
$0.00001751
0.04%
Market Cap$105,903
Volume$461
5341
$0.00079382
3.32%
Market Cap$105,887
Volume$8,623
5278
$0.00014313
5.72%
Market Cap$111,173
Volume$29
5314
Market Cap$111,162
Volume$3

Data provided by Coingecko API