Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
$0.00011 -0.56%
Market Cap
$59,916
0.58%
Volume (24)
$42
0.17%
Circulating Supply
546,356,890 GURU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GURU price Statistics

Guru Network Price Today

Guru Network Price
$0.00010969

Price Change

$<0.000001
0.56%
24h Low / 24h High
$0.0001082 / $0.00011057

Trading Volume

$41.56
0.17%
Volume / Market Cap
0.00069363776
Market Dominance
0.0000020581327%
Market Rank
#6713

Guru Network Supply

Circulating Supply
546,356,885.114 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
$59,916
0.58%

Fully Diluted
Market Cap

$109,664
0.04%

Guru Network Price Yesterday

Yesterday's Low / High
$0.00010952546 / $0.00010970786
Yesterday's Open / Close
$0.00010970786 / $0.00010952546
Yesterday's Change
0.07%
Yesterday's Volume
$67.212714

Guru Network Price History

7d Low / 7d High
$0.00010858387 / $0.00011338699
30d Low / 30d High
$0.00010858387 / $0.00011207489
90d Low / 90d High
$0.00010858387 / $0.00011046912
52 Week Low / 52 Week High
$0.00010858387 / $0.00011338699
All Time High6월 10일, 2024 (2 years ago)
$0.109287
99.90%
All Time Low7월 1일, 2026 (3 months ago)
$0.00009144
19.97%

Data provided by Coingecko API

GURU to USD converter

Guru Network
Guru NetworkGURU
USD
USDUSD

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to USD)

GURUUSD by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (USD)

Date
2026. 10. 5.
$0.000112
$0
$0.000112
$0.000111
2026. 10. 3.
$0.000113
$0
$0.000113
$0.000112
2026. 10. 1.
$0.000113
$0
$0.000113
$0.00011

Data provided by Coingecko API

GURU Price Live Data

The live price of GURU is $ 0.00011 per (GURU/USD) today with a current market cap of 59,916 USD. 24-hour trading volume is $ 42 USD. GURU to USD price is updated in real-time. Guru Network is -0.56% in the last 24 hours. It has a circulating supply of $ 546,356,890 GURU.

Guru Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GURU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 37 minutes and 56 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

6067
$0.00010052
0.35%
Market Cap$89,921
Volume$582
6068
$0.00237483
5.48%
Market Cap$89,835
Volume$127
6069
$0.00008992
2.81%
Market Cap$89,805
Volume$756
6070
$0
0.70%
Market Cap$89,788
Volume$794
6071
$0.00040809
0.23%
Market Cap$89,781
Volume$33
Market Cap$89,756
Volume$22
6072
$0.00008973
4.17%
Market Cap$89,706
Volume$78
Market Cap$89,670
Volume$66
6074
$0.00008966
6.47%
Market Cap$89,641
Volume$1,086
6075
$0.00008962
3.78%
Market Cap$89,618
Volume$43
$0.00089491
0%
Market Cap$89,491
Volume$76
6076
Market Cap$89,385
Volume$3
$0.00000894
0%
Market Cap$89,373
Volume$1,683
$0.00008934
0%
Market Cap$89,340
Volume$88
6077
Market Cap$89,329
Volume$96
Market Cap$89,200
Volume$3,456
Market Cap$89,158
Volume$15
6079
$0.00010035
32.42%
Market Cap$89,147
Volume$126,839
6080
$0.00008907
4.05%
Market Cap$89,069
Volume$5,434
6081
$0.00008905
0.47%
Market Cap$89,051
Volume$390
6082
$0.00008905
3.90%
Market Cap$89,013
Volume$117
Market Cap$88,985
Volume$473
6084
$0.01
1.05%
Market Cap$88,927
Volume$12
6085
$0.00008893
3.38%
Market Cap$88,908
Volume$5
Market Cap$88,849
Volume$8
6086
$0.00008883
3.89%
Market Cap$88,815
Volume$17
6087
$0.00008895
0%
Market Cap$88,776
Volume$2,898
$0.00003866
0%
Market Cap$88,706
Volume$101
6090
$0.00000102
0%
Market Cap$88,600
Volume$2
6089
$0.00000009
0.74%
Market Cap$88,576
Volume$3
6091
$0.00015975
0%
Market Cap$88,542
Volume$16
6092
$0.0000886
0%
Market Cap$88,531
Volume$17
6093
$0.00163871
3.27%
Market Cap$88,491
Volume$56
6094
$0.000163
8.82%
Market Cap$88,389
Volume$2,591
6095
$0.00008837
1.43%
Market Cap$88,360
Volume$1,164
6096
Market Cap$88,248
Volume$433
6097
$0.00008811
2.66%
Market Cap$88,089
Volume$1
6098
$0.00103589
1.42%
Market Cap$87,985
Volume$5
Market Cap$87,877
Volume$2
$0.01
0%
Market Cap$87,855
Volume$6
6102
$0.00000021
7.19%
Market Cap$87,793
Volume$1,235
6100
$0.00017629
0.03%
Market Cap$87,791
Volume$994
6101
$0.0000182
0.11%
Market Cap$87,764
Volume$1,471
6103
$0.0000975
1.53%
Market Cap$87,735
Volume$1,196
6104
$0.00009713
47.03%
Market Cap$87,723
Volume$19,535
6105
Market Cap$87,723
Volume$1,084
6107
$0.00000021
2.35%
Market Cap$87,668
Volume$124
6106
$0.000107
3.56%
Market Cap$87,668
Volume$838
$0.00043831
0%
Market Cap$87,662
Volume$2
6108
$0.00009014
12.02%
Market Cap$87,652
Volume$3,888
6110
$0.00008765
4.79%
Market Cap$87,643
Volume$82
6109
$0.00038777
0.03%
Market Cap$87,634
Volume$3,582
Market Cap$87,587
Volume$127
6112
$0.00018085
2.58%
Market Cap$87,557
Volume$8
6113
$0.00091672
2.25%
Market Cap$87,544
Volume$61
6114
$0.00000087
1.57%
Market Cap$87,337
Volume$512
6115
$0.00008733
9.92%
Market Cap$87,297
Volume$2,601
$0.00000013
0%
Market Cap$87,243
Volume$3
$0.00000118
0%
Market Cap$87,240
Volume$7
Market Cap$87,038
Volume$258
6088
$0.00009307
37.43%
Market Cap$87,031
Volume$157,561
6117
$0.00008701
0%
Market Cap$87,008
Volume$17
6118
Market Cap$87,001
Volume$4
6119
$0.0001265
0.20%
Market Cap$87,000
Volume$7
6120
$0.00001711
1.48%
Market Cap$86,958
Volume$20
6121
Market Cap$86,941
Volume$528
6122
$0.00008694
4.56%
Market Cap$86,933
Volume$19
6123
$0.00008695
2.28%
Market Cap$86,919
Volume$25,273
6124
$0.00000145
0%
Market Cap$86,918
Volume$8
6126
$0.0000872
3.34%
Market Cap$86,891
Volume$51
6128
$0.00008687
1.27%
Market Cap$86,843
Volume$3,376
Market Cap$86,799
Volume$50,651
Market Cap$86,787
Volume$492
6130
$0.00008761
1.63%
Market Cap$86,701
Volume$7,293
6132
$0.00000115
2.10%
Market Cap$86,664
Volume$1
6131
$0.00009353
0.47%
Market Cap$86,627
Volume$1,058
6133
$0.00008931
5.01%
Market Cap$86,620
Volume$5,236
6134
$0.00000087
2.59%
Market Cap$86,599
Volume$24
$0.00069255
0%
Market Cap$86,569
Volume$1
Market Cap$86,514
Volume$2,941
Market Cap$86,465
Volume$0
6137
$0.0001547
25.24%
Market Cap$86,438
Volume$857
6138
$0.00008645
0.03%
Market Cap$86,431
Volume$42,708
6139
$0.00009007
47.55%
Market Cap$86,320
Volume$62,771
$0.0001434
0%
Market Cap$86,284
Volume$222
6140
$0.00008641
0%
Market Cap$86,275
Volume$219
Market Cap$86,231
Volume$708
6063
$0.0000862
0%
Market Cap$86,199
Volume$413,092
6141
Market Cap$86,178
Volume$37
6143
$0.00008604
8.20%
Market Cap$86,038
Volume$420
6142
$0.00259926
0.69%
Market Cap$86,031
Volume$1,243
Market Cap$85,939
Volume$4,264
Market Cap$85,931
Volume$1
6145
$0.00036068
0.38%
Market Cap$85,915
Volume$102
6146
$0.00008833
0%
Market Cap$85,905
Volume$102
6147
$0.00195017
0%
Market Cap$85,808
Volume$384
Market Cap$85,746
Volume$998,273
$0.00008585
0%
Market Cap$85,710
Volume$914
6067
$0.00010052
0.35%
Market Cap$89,921
Volume$582
6068
$0.00237483
5.48%
Market Cap$89,835
Volume$127

Data provided by Coingecko API