Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
$0.000103 -1.65%
Market Cap
$56,518
1.63%
Volume (24)
$83
0.11%
Circulating Supply
546,356,890 GURU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GURU price Statistics

Guru Network Price Today

Guru Network Price
$0.00010342

Price Change

$-0.0000017376636
1.65%
24h Low / 24h High
$0.00010048 / $0.0001061

Trading Volume

$83.18
0.11%
Volume / Market Cap
0.0014717435
Market Dominance
0.0000019414104%
Market Rank
#6658

Guru Network Supply

Circulating Supply
546,356,885.114 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
$56,518
1.63%

Fully Diluted
Market Cap

$103,444
0.45%

Guru Network Price Yesterday

Yesterday's Low / High
$0.00010385797 / $0.00010397071
Yesterday's Open / Close
$0.00010397071 / $0.00010385797
Yesterday's Change
0.48%
Yesterday's Volume
$14.142534

Guru Network Price History

7d Low / 7d High
$0.00010335531 / $0.00011023071
30d Low / 30d High
$0.00010358335 / $0.00010565217
90d Low / 90d High
$0.00010358335 / $0.00010846231
52 Week Low / 52 Week High
$0.00010358335 / $0.00011023071
All Time High6월 10일, 2024 (2 years ago)
$0.109287
99.91%
All Time Low7월 1일, 2026 (3 months ago)
$0.00009144
13.11%

Data provided by Coingecko API

GURU to USD converter

Guru Network
Guru NetworkGURU
USD
USDUSD

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to USD)

GURUUSD by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (USD)

Date
2026. 10. 14.
$0.000105
$0.000104
$0.000106
$0.000104
2026. 10. 13.
$0.000106
$0.000105
$0.000107
$0.000105
2026. 10. 12.
$0.000108
$0.000106
$0.000108
$0.000105
2026. 10. 10.
$0.000107
$0
$0.000108
$0.000107
2026. 10. 9.
$0.00011
$0.000107
$0.00011
$0.000107
2026. 10. 8.
$0.00011
$0.00011
$0.00011
$0.000106

Data provided by Coingecko API

GURU Price Live Data

The live price of GURU is $ 0.000103 per (GURU/USD) today with a current market cap of 56,518 USD. 24-hour trading volume is $ 83 USD. GURU to USD price is updated in real-time. Guru Network is -1.65% in the last 24 hours. It has a circulating supply of $ 546,356,890 GURU.

Guru Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GURU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 53 minutes and 4 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$89,534
Volume$1,432
5969
$0.00000051
0%
Market Cap$89,528
Volume$24
$0.00089491
0%
Market Cap$89,491
Volume$76
Market Cap$89,450
Volume$13
5970
$0.00008944
2.46%
Market Cap$89,440
Volume$15
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5971
Market Cap$89,262
Volume$1
5972
$0.00008919
7.04%
Market Cap$89,173
Volume$344
5973
$0.00000001
4.24%
Market Cap$89,158
Volume$100
Market Cap$89,158
Volume$15
5974
$0.00004454
0%
Market Cap$89,076
Volume$10
5975
Market Cap$89,030
Volume$5,031
5976
$0.00008904
6.28%
Market Cap$89,029
Volume$1,186
5977
$0.00008903
5.60%
Market Cap$89,018
Volume$47
5978
$0.00008903
8.22%
Market Cap$89,013
Volume$1,208
5979
Market Cap$88,879
Volume$33,018
Market Cap$88,852
Volume$1,940
5981
$0.00000092
5.39%
Market Cap$88,789
Volume$282
5982
$0.00009608
3.09%
Market Cap$88,732
Volume$325
5983
$0.00000089
27.22%
Market Cap$88,710
Volume$6,184
Market Cap$88,709
Volume$0
$0.00003866
0%
Market Cap$88,706
Volume$101
5985
$0.00001267
1.41%
Market Cap$88,661
Volume$187
5986
$0.00000015
4.08%
Market Cap$88,538
Volume$59
Market Cap$88,517
Volume$3
Market Cap$88,511
Volume$94
5988
$0.00008854
5.60%
Market Cap$88,511
Volume$79
$0.01
0%
Market Cap$88,350
Volume$12
5989
$0.00008828
2.92%
Market Cap$88,250
Volume$254
5990
$0.00012906
6.26%
Market Cap$88,233
Volume$131
5991
$0.00000678
6.51%
Market Cap$88,228
Volume$116
5992
$0.00008812
18.01%
Market Cap$88,119
Volume$3,442
5993
$0.00008811
4.71%
Market Cap$88,115
Volume$1,402
$0.00008808
0%
Market Cap$88,080
Volume$146
5994
$0.00002201
6.53%
Market Cap$88,044
Volume$315
5995
$0.00008806
0%
Market Cap$88,030
Volume$6
Market Cap$87,992
Volume$68,396
5997
$0.00008792
4.36%
Market Cap$87,917
Volume$24,383
5998
$0.00008787
4.49%
Market Cap$87,869
Volume$5
5999
$0.00009727
8.67%
Market Cap$87,851
Volume$8,596
6000
$0.00009031
5.77%
Market Cap$87,811
Volume$129
6001
$0.00043742
24.25%
Market Cap$87,767
Volume$393
6002
$0.00031337
71.76%
Market Cap$87,743
Volume$2,086
6003
$0.00008769
2.39%
Market Cap$87,695
Volume$403
$0.01
0%
Market Cap$87,689
Volume$6
Market Cap$87,686
Volume$6,485
6005
Market Cap$87,676
Volume$607
6006
$0.00009739
14.61%
Market Cap$87,631
Volume$23,842
6007
$0.00087515
5.36%
Market Cap$87,516
Volume$94
6008
$0.00414901
0%
Market Cap$87,498
Volume$79
6009
$0.00008749
4.95%
Market Cap$87,464
Volume$32
Market Cap$87,285
Volume$6
$0.00000013
0%
Market Cap$87,243
Volume$3
6011
$0.00011472
6.04%
Market Cap$87,190
Volume$15
6012
$0.00000019
4.81%
Market Cap$87,174
Volume$15
6013
$0.00162942
1.92%
Market Cap$87,130
Volume$7
6014
$0.00006699
4.18%
Market Cap$87,125
Volume$561
6016
$0.00008706
4.73%
Market Cap$87,061
Volume$261
6017
$0.00008706
5.41%
Market Cap$87,061
Volume$2,119
6018
$0.00020697
0.11%
Market Cap$86,927
Volume$2,195
6019
$0.00056358
4.14%
Market Cap$86,816
Volume$1
6020
$0.00001735
5.90%
Market Cap$86,763
Volume$10
$0.00000145
0%
Market Cap$86,759
Volume$7
6021
$0.00031071
42.41%
Market Cap$86,745
Volume$2,310
6022
$0.00039425
0.11%
Market Cap$86,735
Volume$4
Market Cap$86,698
Volume$7,545
6024
$0.00066486
7.39%
Market Cap$86,678
Volume$27,542
6025
$0.00000086
0%
Market Cap$86,559
Volume$159
Market Cap$86,470
Volume$0
Market Cap$86,423
Volume$128
$0.00311662
0%
Market Cap$86,406
Volume$310
6028
$0.00008639
2.31%
Market Cap$86,387
Volume$1,917
6029
$0.00086318
0%
Market Cap$86,318
Volume$11
6030
$0.00020422
0.91%
Market Cap$86,309
Volume$62
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
6031
$0.00037071
0%
Market Cap$86,182
Volume$10
6032
$0.00000021
4.36%
Market Cap$86,093
Volume$22
6033
$0.0000351
6.04%
Market Cap$86,080
Volume$2
6034
$0.02
9.51%
Market Cap$85,942
Volume$1,451
Market Cap$85,941
Volume$147,208
Market Cap$85,939
Volume$4,264
6036
$0.00008614
7.67%
Market Cap$85,929
Volume$19
6037
$0.00087891
5.34%
Market Cap$85,915
Volume$44
Market Cap$85,891
Volume$195
6040
$0.00008603
8.40%
Market Cap$85,854
Volume$5
Market Cap$85,854
Volume$20,951
6042
$0.00000115
0%
Market Cap$85,841
Volume$20
6043
$0.00000883
0.02%
Market Cap$85,825
Volume$196
6044
$0.00008577
0%
Market Cap$85,767
Volume$1
$0.00008594
0%
Market Cap$85,765
Volume$26
6045
$0.00008575
4.60%
Market Cap$85,753
Volume$61
6046
Market Cap$85,719
Volume$1
$0.00008585
0%
Market Cap$85,710
Volume$914
$0.00014061
0%
Market Cap$85,626
Volume$445
$0.0000002
0%
Market Cap$85,548
Volume$39
$0.0001543
0%
Market Cap$85,521
Volume$14
Market Cap$89,534
Volume$1,432
5969
$0.00000051
0%
Market Cap$89,528
Volume$24

Data provided by Coingecko API