Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
$0.000109 0.00%
Market Cap
$59,357
0%
Volume (24)
$22
0.08%
Circulating Supply
546,356,890 GURU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GURU price Statistics

Guru Network Price Today

Guru Network Price
$0.00010864
24h Low / 24h High
$0.00010822 / $0.00010892

Trading Volume

$21.69
0.08%
Volume / Market Cap
0.00036541604
Market Dominance
0.000002057006%
Market Rank
#6933

Guru Network Supply

Circulating Supply
546,356,885.114 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
$59,357

Fully Diluted
Market Cap

$108,641
2.32%

Guru Network Price Yesterday

Yesterday's Low / High
$0.00011117561 / $0.00011126036
Yesterday's Open / Close
$0.00011117561 / $0.00011126036
Yesterday's Change
2.32%
Yesterday's Volume
$2.4986089

Guru Network Price History

7d Low / 7d High
$0.00010467417 / $0.00011240851
30d Low / 30d High
$0.0001095233 / $0.00011158816
90d Low / 90d High
$0.00010467417 / $0.00011240851
52 Week Low / 52 Week High
$0.00010467417 / $0.00011240851
All Time High6월 10일, 2024 (2 years ago)
$0.109287
99.90%
All Time Low7월 1일, 2026 (2 months ago)
$0.00009144
18.82%

Data provided by Coingecko API

GURU to USD converter

Guru Network
Guru NetworkGURU
USD
USDUSD

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to USD)

GURUUSD by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (USD)

Date
2026. 9. 24.
$0.000111
$0
$0.000112
$0.00011
2026. 9. 23.
$0.000111
$0.000111
$0.000111
$0.00011
2026. 9. 22.
$0.000112
$0.000111
$0.000112
$0.00011
2026. 9. 21.
$0.000109
$0.000112
$0.000112
$0.000108
2026. 9. 20.
$0.000107
$0.000109
$0.000108
$0.000105
2026. 9. 19.
$0.000107
$0.000107
$0.000108
$0.000107

Data provided by Coingecko API

GURU Price Live Data

The live price of GURU is $ 0.000109 per (GURU/USD) today with a current market cap of 59,357 USD. 24-hour trading volume is $ 22 USD. GURU to USD price is updated in real-time. Guru Network is 0.00% in the last 24 hours. It has a circulating supply of $ 546,356,890 GURU.

Guru Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GURU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 50 minutes and 27 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

6351
$0.00009601
0.15%
Market Cap$87,364
Volume$19
6352
Market Cap$87,352
Volume$6
6353
$0.00000127
0.01%
Market Cap$87,346
Volume$25
6354
$0.00042377
1.41%
Market Cap$87,310
Volume$2,536
$0.00000013
0%
Market Cap$87,243
Volume$3
6355
$0.00008724
0.56%
Market Cap$87,193
Volume$225
6356
$0.00008712
3.93%
Market Cap$87,131
Volume$4,306
6357
$0.00008712
2.04%
Market Cap$87,113
Volume$1,016
6358
$0.00002067
1.50%
Market Cap$87,049
Volume$19
6360
$0.0006273
2.78%
Market Cap$86,972
Volume$36
6361
$0.00000158
1.07%
Market Cap$86,949
Volume$85
6362
$0.00118943
0%
Market Cap$86,912
Volume$4
6363
$0.00008689
2.12%
Market Cap$86,884
Volume$56,076
Market Cap$86,883
Volume$27,478
$0.00029396
0%
Market Cap$86,871
Volume$6
6365
Market Cap$86,863
Volume$521
6366
$0.00008927
0.52%
Market Cap$86,819
Volume$1
6367
$0.00000021
1.35%
Market Cap$86,755
Volume$408
6368
Market Cap$86,619
Volume$1
6369
$0.00036398
0.46%
Market Cap$86,521
Volume$17
6370
$0.00091017
0.68%
Market Cap$86,457
Volume$145
6371
Market Cap$86,377
Volume$43,402
$0.00017261
0%
Market Cap$86,307
Volume$6
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
Market Cap$86,077
Volume$3,719
6373
$0.00009134
3.20%
Market Cap$86,058
Volume$413
6374
$0.00015767
2.70%
Market Cap$86,041
Volume$135
6375
$0.00008608
10.56%
Market Cap$86,030
Volume$261
6376
$0.00000086
0.18%
Market Cap$85,962
Volume$19
Market Cap$85,939
Volume$4,264
$0.00000086
0%
Market Cap$85,908
Volume$2
6377
$0.00000859
0.79%
Market Cap$85,868
Volume$3
6378
$0.00008584
13.89%
Market Cap$85,851
Volume$140,490
6379
$0.00411688
0%
Market Cap$85,840
Volume$5
6380
$0.0006583
1.42%
Market Cap$85,819
Volume$21,826
Market Cap$85,800
Volume$10
6382
$0.00013465
4.12%
Market Cap$85,774
Volume$509
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
6383
$0.00160848
0.54%
Market Cap$85,696
Volume$11
6384
$0.00035039
0.54%
Market Cap$85,682
Volume$62
6385
$0.00008754
18.54%
Market Cap$85,660
Volume$8,252
$0.00014061
0%
Market Cap$85,626
Volume$445
6386
$0.00008865
22.67%
Market Cap$85,622
Volume$15,163
$0.00085619
0%
Market Cap$85,611
Volume$10
6387
$0.00011959
0%
Market Cap$85,598
Volume$6
6388
$0.00008541
1.46%
Market Cap$85,370
Volume$270
6389
$0.00009378
19.31%
Market Cap$85,303
Volume$125,045
6390
$0.00481205
0.69%
Market Cap$85,292
Volume$101
$0.00008525
0%
Market Cap$85,238
Volume$5
6391
$0.00008513
2.68%
Market Cap$85,096
Volume$3
6392
$0.00000852
0.72%
Market Cap$85,072
Volume$111
Market Cap$85,026
Volume$4
6393
Market Cap$84,838
Volume$122
6394
$0.00008473
2.70%
Market Cap$84,725
Volume$10,883
6395
$0.00008475
3.17%
Market Cap$84,681
Volume$466
6396
$0.00469924
104.36%
Market Cap$84,585
Volume$0
6397
$0.00037393
0.00%
Market Cap$84,506
Volume$4,055
6398
$0.00008432
0.51%
Market Cap$84,320
Volume$86
6399
$0.00009045
2.39%
Market Cap$84,263
Volume$752
$0.00067361
0%
Market Cap$84,201
Volume$4
6400
$0.03
0.02%
Market Cap$84,189
Volume$395
$0.00033633
0%
Market Cap$84,083
Volume$1
Market Cap$83,995
Volume$21
6402
$0.00167973
0.35%
Market Cap$83,985
Volume$3
6403
$0.00482413
0.34%
Market Cap$83,976
Volume$10
6404
$0.00000084
1.23%
Market Cap$83,930
Volume$25,859
6405
$0.00022043
0%
Market Cap$83,805
Volume$6
6406
$0.00008377
0.85%
Market Cap$83,773
Volume$8
6407
$0.00000837
0.42%
Market Cap$83,731
Volume$1,201
6408
$0.00008372
0%
Market Cap$83,699
Volume$2
$0.00009238
0%
Market Cap$83,685
Volume$715
6409
$0.0005472
2.21%
Market Cap$83,639
Volume$949
6410
$0.00008719
1.38%
Market Cap$83,629
Volume$149
6411
$0.00000086
1.34%
Market Cap$83,628
Volume$104
6412
$0.94
0.05%
Market Cap$83,569
Volume$20
$0.0000012
0%
Market Cap$83,521
Volume$4
Market Cap$83,444
Volume$3
6413
$0.00008697
1.64%
Market Cap$83,327
Volume$419
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6414
$0.0000833
19.71%
Market Cap$83,294
Volume$11,387
Market Cap$83,283
Volume$337
6416
$0.00000886
0.25%
Market Cap$83,168
Volume$24
6417
$0.00108356
1.36%
Market Cap$83,151
Volume$144
6418
$0.00000083
0%
Market Cap$82,920
Volume$40
6419
$0.00008343
0.75%
Market Cap$82,909
Volume$3,304
6420
$0.0000829
0.03%
Market Cap$82,902
Volume$35
Market Cap$82,897
Volume$3
6422
$0.0000373
6.97%
Market Cap$82,878
Volume$3
6423
$0.00008286
7.39%
Market Cap$82,856
Volume$31
Market Cap$82,835
Volume$4,733
Market Cap$82,735
Volume$3,410
6425
$0.00008274
14.53%
Market Cap$82,731
Volume$10,187
6426
$0.00000084
1.08%
Market Cap$82,640
Volume$120
6427
$0.00008796
0.82%
Market Cap$82,622
Volume$134
6428
$0.00000008
2.22%
Market Cap$82,610
Volume$9
6429
$0.00008252
5.99%
Market Cap$82,513
Volume$1,907
6351
$0.00009601
0.15%
Market Cap$87,364
Volume$19
6352
Market Cap$87,352
Volume$6

Data provided by Coingecko API