Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
$0.000106 -0.50%
Market Cap
$57,786
0.50%
Volume (24)
$38
24.26%
Circulating Supply
546,356,890 GURU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GURU price Statistics

Guru Network Price Today

Guru Network Price
$0.00010577

Price Change

$<0.000001
0.50%
24h Low / 24h High
$0.00010447 / $0.00010678

Trading Volume

$38.42
24.26%
Volume / Market Cap
0.00066486692
Market Dominance
0.0000019849666%
Market Rank
#6697

Guru Network Supply

Circulating Supply
546,356,885.114 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
$57,786
0.50%

Fully Diluted
Market Cap

$105,765
0.63%

Guru Network Price Yesterday

Yesterday's Low / High
$0.00010484635 / $0.00010536703
Yesterday's Open / Close
$0.00010484635 / $0.00010536703
Yesterday's Change
0.63%
Yesterday's Volume
$92.376006

Guru Network Price History

7d Low / 7d High
$0.00010484547 / $0.00011046912
30d Low / 30d High
$0.00010484547 / $0.00010743231
90d Low / 90d High
$0.00010484547 / $0.00011019154
52 Week Low / 52 Week High
$0.00010484547 / $0.00011046912
All Time High6월 10일, 2024 (2 years ago)
$0.109287
99.90%
All Time Low7월 1일, 2026 (3 months ago)
$0.00009144
15.67%

Data provided by Coingecko API

GURU to USD converter

Guru Network
Guru NetworkGURU
USD
USDUSD

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to USD)

GURUUSD by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (USD)

Date
2026. 10. 13.
$0.000107
$0
$0.000107
$0.000105
2026. 10. 12.
$0.000108
$0.000107
$0.000108
$0.000105
2026. 10. 10.
$0.000108
$0
$0.000108
$0.000107
2026. 10. 9.
$0.000108
$0.000108
$0.00011
$0.000107
2026. 10. 8.
$0.00011
$0.000108
$0.00011
$0.000106
2026. 10. 7.
$0.000109
$0.00011
$0.00011
$0.000109

Data provided by Coingecko API

GURU Price Live Data

The live price of GURU is $ 0.000106 per (GURU/USD) today with a current market cap of 57,786 USD. 24-hour trading volume is $ 38 USD. GURU to USD price is updated in real-time. Guru Network is -0.50% in the last 24 hours. It has a circulating supply of $ 546,356,890 GURU.

Guru Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GURU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 52 minutes and 11 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

5976
Market Cap$93,103
Volume$279
5977
$0.00009303
0.69%
Market Cap$93,027
Volume$75
$0.00003241
0%
Market Cap$92,961
Volume$5
5978
$0.00000052
0.65%
Market Cap$92,944
Volume$29
5979
$0.00000009
0.21%
Market Cap$92,930
Volume$1
Market Cap$92,917
Volume$85
5981
Market Cap$92,895
Volume$31,405
$0.00023452
0%
Market Cap$92,889
Volume$5
5982
$0.00012208
0%
Market Cap$92,782
Volume$33
5983
$0.00009299
1.57%
Market Cap$92,640
Volume$13
Market Cap$92,630
Volume$153
5985
Market Cap$92,607
Volume$1
Market Cap$92,604
Volume$251
5986
Market Cap$92,594
Volume$4,718
5987
$0.00028659
0.13%
Market Cap$92,569
Volume$53,597
5988
$0.00092511
0.58%
Market Cap$92,511
Volume$180
5989
$0.00009249
6.83%
Market Cap$92,485
Volume$7,611
5990
Market Cap$92,406
Volume$325
5991
$0.00000015
1.78%
Market Cap$92,387
Volume$48
5992
$0.00009238
7.54%
Market Cap$92,380
Volume$1,627
5993
$0.00009482
4.14%
Market Cap$92,351
Volume$10,568
5994
$0.00001845
0%
Market Cap$92,234
Volume$3
5995
$0.00009218
0.88%
Market Cap$92,174
Volume$72
5996
$0.00009209
2.83%
Market Cap$92,088
Volume$960
5997
$0.00009207
0.76%
Market Cap$92,041
Volume$92
5998
$0.00009694
1.48%
Market Cap$91,909
Volume$4
5999
$0.06
1.36%
Market Cap$91,878
Volume$568
6000
$0.02
1.01%
Market Cap$91,861
Volume$2
Market Cap$91,808
Volume$132
$0.00009179
0%
Market Cap$91,790
Volume$3
6002
$0.00009935
15.34%
Market Cap$91,749
Volume$913
6003
$0.00009173
24.63%
Market Cap$91,733
Volume$3,877
6004
$0.00009171
0%
Market Cap$91,713
Volume$16
6005
$0.00039612
1.35%
Market Cap$91,698
Volume$10
6006
$0.00009171
1.41%
Market Cap$91,692
Volume$44
6007
Market Cap$91,621
Volume$14
6008
$0.0000002
0.81%
Market Cap$91,604
Volume$73
6009
$0.00011954
0%
Market Cap$91,502
Volume$3
6010
$0.00003732
0.78%
Market Cap$91,502
Volume$2
6011
$0.0000002
2.54%
Market Cap$91,471
Volume$45
Market Cap$91,468
Volume$55,020
6013
$0.00009139
3.39%
Market Cap$91,392
Volume$252
6014
$0.00019051
0.01%
Market Cap$91,376
Volume$23
6015
$0.00009184
3.26%
Market Cap$91,375
Volume$3,936
6016
$0.00009132
1.40%
Market Cap$91,322
Volume$250
6017
$0.00009122
2.72%
Market Cap$91,219
Volume$410
6018
$0.00433535
1.15%
Market Cap$91,042
Volume$251
6019
$0.00009098
1.42%
Market Cap$90,978
Volume$593
6020
$0.00009093
3.15%
Market Cap$90,934
Volume$24,731
6021
$0.00009096
0.18%
Market Cap$90,929
Volume$481
6022
$0.00006987
0.86%
Market Cap$90,859
Volume$109
$0.00009077
0%
Market Cap$90,767
Volume$6
6023
$0.00009079
3.25%
Market Cap$90,767
Volume$1,183
6024
$0.00459162
4.63%
Market Cap$90,732
Volume$310
Market Cap$90,686
Volume$210
6025
$0.00058806
0.45%
Market Cap$90,587
Volume$22
6026
$0.00009053
0.40%
Market Cap$90,528
Volume$3
6027
$0.00092608
1.21%
Market Cap$90,526
Volume$11
$0.00004524
0%
Market Cap$90,489
Volume$3
6028
$0.00009893
0.01%
Market Cap$90,419
Volume$6
6029
$0.00009035
1.02%
Market Cap$90,312
Volume$44
6030
$0.13
0.52%
Market Cap$90,243
Volume$89
6031
$0.00000022
0.30%
Market Cap$90,038
Volume$80
6032
$0.00001285
0.71%
Market Cap$89,930
Volume$220
6033
Market Cap$89,903
Volume$248
6034
$0.00008987
2.65%
Market Cap$89,867
Volume$89
Market Cap$89,851
Volume$2
6035
Market Cap$89,729
Volume$55
$0.00008964
0%
Market Cap$89,633
Volume$2
6036
$0.00012858
3.70%
Market Cap$89,548
Volume$1,547
6037
$0.00021276
0.44%
Market Cap$89,507
Volume$55
6038
$0.00008952
0.83%
Market Cap$89,505
Volume$939
$0.00089491
0%
Market Cap$89,491
Volume$76
6039
$0.00219481
2.20%
Market Cap$89,481
Volume$821
6040
Market Cap$89,450
Volume$13
6041
$0.0000894
0%
Market Cap$89,402
Volume$1
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6042
$0.00008937
3.15%
Market Cap$89,320
Volume$27
Market Cap$89,158
Volume$15
6043
$0.00498564
5.87%
Market Cap$88,933
Volume$6,247
6044
$0.00013949
0.54%
Market Cap$88,855
Volume$21
6045
$0.00008882
1.26%
Market Cap$88,817
Volume$2
$0.00003866
0%
Market Cap$88,706
Volume$101
6046
$0.00008871
3.57%
Market Cap$88,706
Volume$1
$0.00000119
0%
Market Cap$88,659
Volume$6
6048
$0.00008861
12.68%
Market Cap$88,599
Volume$2,261
6049
$0.00288811
2.34%
Market Cap$88,532
Volume$1
Market Cap$88,517
Volume$3
6050
$0.01
0%
Market Cap$88,350
Volume$12
Market Cap$88,273
Volume$278,477
$0.00050979
0%
Market Cap$88,249
Volume$22
6053
Market Cap$88,143
Volume$2,619
$0.00008808
0%
Market Cap$88,080
Volume$146
6054
$0.00008809
2.98%
Market Cap$88,075
Volume$25,711
6055
$0.00038972
1.57%
Market Cap$88,074
Volume$3,702
6056
$0.00008793
0.48%
Market Cap$87,929
Volume$12
5976
Market Cap$93,103
Volume$279
5977
$0.00009303
0.69%
Market Cap$93,027
Volume$75

Data provided by Coingecko API