Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
$0.000106 -1.58%
Market Cap
$58,057
1.58%
Volume (24)
$105
39.25%
Circulating Supply
546,356,890 GURU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GURU price Statistics

Guru Network Price Today

Guru Network Price
$0.00010626

Price Change

$-0.0000017067846
1.58%
24h Low / 24h High
$0.00010436 / $0.00010866

Trading Volume

$105.41
39.25%
Volume / Market Cap
0.0018156295
Market Dominance
0.0000019942755%
Market Rank
#6664

Guru Network Supply

Circulating Supply
546,356,885.114 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
$58,057
1.58%

Fully Diluted
Market Cap

$106,262
0.21%

Guru Network Price Yesterday

Yesterday's Low / High
$0.00010595339 / $0.00010612232
Yesterday's Open / Close
$0.00010595339 / $0.00010612232
Yesterday's Change
0.21%
Yesterday's Volume
$78.132261

Guru Network Price History

7d Low / 7d High
$0.00010543091 / $0.00011046912
30d Low / 30d High
$0.00010543091 / $0.00010833836
90d Low / 90d High
$0.00010543091 / $0.00011023071
52 Week Low / 52 Week High
$0.00010543091 / $0.00011046912
All Time High6월 10일, 2024 (2 years ago)
$0.109287
99.90%
All Time Low7월 1일, 2026 (3 months ago)
$0.00009144
16.21%

Data provided by Coingecko API

GURU to USD converter

Guru Network
Guru NetworkGURU
USD
USDUSD

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to USD)

GURUUSD by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (USD)

Date
2026. 10. 12.
$0.000108
$0
$0.000108
$0.000105
2026. 10. 10.
$0.000108
$0
$0.000108
$0.000107
2026. 10. 9.
$0.000108
$0.000108
$0.00011
$0.000107
2026. 10. 8.
$0.00011
$0.000108
$0.00011
$0.000106
2026. 10. 7.
$0.000109
$0.00011
$0.00011
$0.000109

Data provided by Coingecko API

GURU Price Live Data

The live price of GURU is $ 0.000106 per (GURU/USD) today with a current market cap of 58,057 USD. 24-hour trading volume is $ 105 USD. GURU to USD price is updated in real-time. Guru Network is -1.58% in the last 24 hours. It has a circulating supply of $ 546,356,890 GURU.

Guru Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GURU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 5 minutes and 10 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

5961
$0.00128361
2.32%
Market Cap$92,640
Volume$2,184
Market Cap$92,604
Volume$251
Market Cap$92,599
Volume$7
5964
Market Cap$92,586
Volume$155
5965
$0.00000001
4.61%
Market Cap$92,573
Volume$25
Market Cap$92,481
Volume$37
$0.00009244
0%
Market Cap$92,440
Volume$1
5968
$0.00000022
0%
Market Cap$92,424
Volume$143
5969
$0.00009239
3.04%
Market Cap$92,395
Volume$11
5970
$0.00124073
1.95%
Market Cap$92,373
Volume$20,689
5971
$0.00000015
4.58%
Market Cap$92,334
Volume$103
5963
$0.00441082
2.71%
Market Cap$92,295
Volume$2
5973
$0.00000052
2.17%
Market Cap$92,261
Volume$29
5972
$0.00009225
2.50%
Market Cap$92,238
Volume$601
5974
$0.00009228
10.45%
Market Cap$92,223
Volume$243
5975
$0.00002304
5.86%
Market Cap$92,142
Volume$750
5967
$0.00009246
3.35%
Market Cap$92,136
Volume$9
Market Cap$92,083
Volume$254
5977
Market Cap$91,927
Volume$363
Market Cap$91,870
Volume$2,306
5979
$0.00009179
0.25%
Market Cap$91,790
Volume$3
Market Cap$91,612
Volume$48,104
5981
$0.00009168
7.55%
Market Cap$91,472
Volume$89
5983
$0.00009142
17.11%
Market Cap$91,414
Volume$6,891
$0.00011941
0%
Market Cap$91,402
Volume$1
$0.00012023
0%
Market Cap$91,374
Volume$3
5984
$0.0001905
0%
Market Cap$91,371
Volume$23
5985
$0.00009133
5.45%
Market Cap$91,289
Volume$577
5986
$0.00009132
10.75%
Market Cap$91,265
Volume$1,108
5987
Market Cap$91,172
Volume$6
5988
$0.0000915
4.17%
Market Cap$91,125
Volume$155
5989
$0.0000911
0%
Market Cap$91,099
Volume$53
5990
$0.00009602
11.12%
Market Cap$91,090
Volume$1,007
5992
$0.00009108
5.14%
Market Cap$91,014
Volume$25
5991
$0.00009123
7.09%
Market Cap$91,005
Volume$2
5993
Market Cap$90,933
Volume$6
5994
Market Cap$90,903
Volume$20
5995
$0.00009087
0.33%
Market Cap$90,870
Volume$356
5996
$0.00036317
5.85%
Market Cap$90,794
Volume$1,416
5997
$0.0000002
5.46%
Market Cap$90,790
Volume$7
5998
$0.00009081
5.42%
Market Cap$90,771
Volume$60
$0.00009077
0%
Market Cap$90,767
Volume$6
5999
$0.00009082
1.62%
Market Cap$90,724
Volume$24,407
6000
$0.000037
3.25%
Market Cap$90,718
Volume$33
Market Cap$90,686
Volume$210
6001
$0.0000907
2.04%
Market Cap$90,662
Volume$799
6002
$0.06
5.65%
Market Cap$90,604
Volume$354
6003
$0.00001294
11.43%
Market Cap$90,576
Volume$2,082
$0.00004524
0%
Market Cap$90,489
Volume$3
6006
$0.00009547
0%
Market Cap$90,488
Volume$5
Market Cap$90,439
Volume$54,426
6005
$0.00295008
0%
Market Cap$90,431
Volume$4
6007
$0.00009892
43.48%
Market Cap$90,408
Volume$12
6008
$0.00009038
4.35%
Market Cap$90,337
Volume$78
6004
$0.00039114
4.67%
Market Cap$90,223
Volume$10
Market Cap$90,115
Volume$15,676
6011
$0.00009011
6.20%
Market Cap$90,107
Volume$4,281
6013
$0.00006923
4.94%
Market Cap$90,007
Volume$320
6014
$0.00009001
25.62%
Market Cap$89,980
Volume$3,031
6012
$0.00428497
2.74%
Market Cap$89,976
Volume$248
6015
$0.00042853
13.98%
Market Cap$89,948
Volume$7,120
Market Cap$89,851
Volume$2
6017
$0.00058511
17.54%
Market Cap$89,805
Volume$433
6018
$0.13
3.70%
Market Cap$89,696
Volume$89
6019
$0.00000022
4.53%
Market Cap$89,687
Volume$22
$0.00008964
0%
Market Cap$89,633
Volume$2
$0.00089491
0%
Market Cap$89,491
Volume$76
6021
$0.00009206
8.53%
Market Cap$89,490
Volume$2,865
6022
$0.00091494
0%
Market Cap$89,438
Volume$55
6023
$0.00032687
0.31%
Market Cap$89,413
Volume$526
6024
$0.00008953
9.24%
Market Cap$89,380
Volume$1,378
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6025
$0.00014025
0%
Market Cap$89,340
Volume$226
6026
$0.00008939
5.57%
Market Cap$89,325
Volume$262
Market Cap$89,244
Volume$227
6028
$0.0000002
4.73%
Market Cap$89,206
Volume$51
Market Cap$89,158
Volume$15
6029
$0.00021186
11.08%
Market Cap$89,121
Volume$1,091
6030
$0.00010879
2.48%
Market Cap$89,095
Volume$948
6031
$0.00008948
7.90%
Market Cap$88,995
Volume$106
6032
Market Cap$88,987
Volume$1,036
6033
$0.00001779
4.48%
Market Cap$88,939
Volume$44
Market Cap$88,908
Volume$3
$0.00003866
0%
Market Cap$88,706
Volume$101
6035
$0.00008874
5.20%
Market Cap$88,692
Volume$4,320
$0.00000119
0%
Market Cap$88,659
Volume$6
Market Cap$88,642
Volume$4,921
6034
$0.00395372
8.64%
Market Cap$88,562
Volume$1,344
6020
$0.00008856
33.05%
Market Cap$88,517
Volume$8,479
Market Cap$88,517
Volume$3
6037
$0.00008852
7.78%
Market Cap$88,492
Volume$27
6039
$0.00050979
0%
Market Cap$88,249
Volume$22
6040
$0.00008824
3.10%
Market Cap$88,234
Volume$4
Market Cap$88,221
Volume$57,837
6042
Market Cap$88,086
Volume$211
$0.00008808
0%
Market Cap$88,080
Volume$146
5961
$0.00128361
2.32%
Market Cap$92,640
Volume$2,184
Market Cap$92,604
Volume$251

Data provided by Coingecko API