aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
ETH 0.000057+ 4.00%
Market Cap
ETH 48,752
3.74%
Volume (24)
ETH 31,563
0.84%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
ETH 0.00005701

Price Change

ETH 0.00000219
4.00%
24h Low / 24h High
ETH 0.00005176 / ETH 0.00005773

Trading Volume

ETH 31,563
0.84%
Volume / Market Cap
0.64741959
Market Dominance
0.0036483213%
Market Rank
#428

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
ETH 48,752
3.74%

Fully Diluted
Market Cap

ETH 56,979
4.10%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.000054649044 / ETH 0.000054821368
Yesterday's Open / Close
ETH 0.000054821368 / ETH 0.000054649044
Yesterday's Change
4.16%
Yesterday's Volume
ETH 30,811.196

aixbt by Virtuals Price History

7d Low / 7d High
ETH 0.10157205 / ETH 0.18607018
30d Low / 30d High
ETH 0.00005363919 / ETH 0.00005781144
90d Low / 90d High
ETH 0.00005363919 / ETH 0.000067907837
52 Week Low / 52 Week High
ETH 0.00005363919 / ETH 0.000095742809
All Time High1월 16일, 2025 (1 months ago)
ETH 0.00028126
79.62%
All Time Low11월 19일, 2024 (3 months ago)
ETH 0.00000766
648.19%

Data provided by Coingecko API

AIXBT to ETH converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to ETH)

AIXBTETH by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000054
ETH 0
ETH 0.000057
ETH 0.000054
2025. 3. 8.
ETH 0.000061
ETH 0.000054
ETH 0.000063
ETH 0.000054
2025. 3. 7.
ETH 0.000063
ETH 0.000061
ETH 0.000064
ETH 0.00006
2025. 3. 6.
ETH 0.00007
ETH 0.000063
ETH 0.00007
ETH 0.000064
2025. 3. 5.
ETH 0.000077
ETH 0.00007
ETH 0.000077
ETH 0.00007
2025. 3. 4.
ETH 0.000083
ETH 0.000077
ETH 0.000083
ETH 0.000077
2025. 3. 3.
ETH 0.00009
ETH 0.000083
ETH 0.000096
ETH 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,447
3.71%
Market CapETH 1.58T
VolumeETH 49.59B
2
eth
EthereumETH
ETH 1,881.14
7.40%
Market CapETH 227.03B
VolumeETH 35.88B
4
ETH 2.08
4.51%
Market CapETH 121.08B
VolumeETH 6.85B
5
ETH 537.53
3.48%
Market CapETH 78.55B
VolumeETH 1.26B
6
ETH 119.17
6.80%
Market CapETH 60.73B
VolumeETH 6.39B
9
ETH 0.157514
7.23%
Market CapETH 23.41B
VolumeETH 2.19B

Data provided by Coingecko API

More Cryptocurrencies

422
ETH 0.00001352
3.26%
Market CapETH 49,250
VolumeETH 98
429
ETH 0.00012883
6.39%
Market CapETH 48,997
VolumeETH 27,829
424
ETH 0.00263377
3.34%
Market CapETH 49,060
VolumeETH 2,013
427
ETH 0.00000548
0.87%
Market CapETH 48,675
VolumeETH 9,724
432
ETH 0.00001729
6.92%
Market CapETH 48,234
VolumeETH 11,254

Data provided by Coingecko API