aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
ETH 0.000023 -2.83%
Market Cap
ETH 22,481
3.12%
Volume (24)
ETH 5,077
0.32%
Circulating Supply
976,163,990 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
ETH 0.00002307

Price Change

ETH <0.000001
2.83%
24h Low / 24h High
ETH 0.00002287 / ETH 0.00002388

Trading Volume

ETH 5,077
0.32%
Volume / Market Cap
0.22583515
Market Dominance
0.0024914624%
Market Rank
#518

aixbt Supply

Circulating Supply
976,163,984.95 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
ETH 22,481
3.12%

Fully Diluted
Market Cap

ETH 23,030
3.03%

aixbt Price Yesterday

Yesterday's Low / High
ETH 0.000023719927 / ETH 0.000023776962
Yesterday's Open / Close
ETH 0.000023719927 / ETH 0.000023776962
Yesterday's Change
2.86%
Yesterday's Volume
ETH 9,051.6554

aixbt Price History

7d Low / 7d High
ETH 0.093165129 / ETH 0.11368165
30d Low / 30d High
ETH 0.000022991795 / ETH 0.000024481574
90d Low / 90d High
ETH 0.00002183435 / ETH 0.000024481574
52 Week Low / 52 Week High
ETH 0.00002183435 / ETH 0.000025202363
All Time High1월 16일, 2025 (7 months ago)
ETH 0.00028126
91.81%
All Time Low11월 19일, 2024 (9 months ago)
ETH 0.00000766
200.60%

Data provided by Coingecko API

AIXBT to ETH converter

aixbt
aixbtAIXBT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixbt Price Chart (AIXBT to ETH)

    AIXBTETH by TradingView

    aixbt Exchanges

    Instant crypto to crypto exchange coming soon!

    aixbt Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000024
    ETH 0
    ETH 0.000024
    ETH 0.000024
    2025. 9. 2.
    ETH 0.000022
    ETH 0.000024
    ETH 0.000024
    ETH 0.000022
    2025. 9. 1.
    ETH 0.000023
    ETH 0.000022
    ETH 0.000023
    ETH 0.000022
    2025. 8. 31.
    ETH 0.000024
    ETH 0.000023
    ETH 0.000024
    ETH 0.000023
    2025. 8. 30.
    ETH 0.000024
    ETH 0.000024
    ETH 0.000025
    ETH 0.000024
    2025. 8. 29.
    ETH 0.000025
    ETH 0.000024
    ETH 0.000025
    ETH 0.000024
    2025. 8. 28.
    ETH 0.000023
    ETH 0.000025
    ETH 0.000025
    ETH 0.000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 5 minutes and 25 seconds

    Explore Our Other Products for AIXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,138
    1.53%
    Market CapETH 2.19T
    VolumeETH 36.41B
    2
    eth
    EthereumETH
    ETH 4,294.99
    3.72%
    Market CapETH 519.12B
    VolumeETH 29.44B
    4
    ETH 2.8
    1.61%
    Market CapETH 166.89B
    VolumeETH 4.3B
    5
    ETH 843.36
    1.85%
    Market CapETH 117.45B
    VolumeETH 954.32M
    6
    ETH 203.29
    2.85%
    Market CapETH 110.01B
    VolumeETH 4.91B
    9
    ETH 0.211903
    3.18%
    Market CapETH 31.97B
    VolumeETH 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    515
    ETH 0.00001177
    0.82%
    Market CapETH 22,825
    VolumeETH 3,848
    516
    ETH 0.00001389
    5.93%
    Market CapETH 22,700
    VolumeETH 31,203
    517
    ETH 0.00000236
    3.30%
    Market CapETH 22,696
    VolumeETH 500
    519
    ETH 0.00342782
    0.68%
    Market CapETH 22,422
    VolumeETH 1,399
    520
    ETH 0.00001659
    2.00%
    Market CapETH 22,389
    VolumeETH 3,151

    Data provided by Coingecko API