aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
ETH 0.000108+ 18.00%
Market Cap
ETH 107,669
18.15%
Volume (24)
ETH 18,801
3.23%
Circulating Supply
1,000,000,000 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
ETH 0.00010769

Price Change

ETH 0.00001643
18.00%
24h Low / 24h High
ETH 0.00008918 / ETH 0.00010869

Trading Volume

ETH 18,801
3.23%
Volume / Market Cap
0.17461851
Market Dominance
0.01038038%
Market Rank
#244

aixbt by Virtuals Supply

Circulating Supply
1,000,000,000 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
ETH 107,669
18.15%

Fully Diluted
Market Cap

ETH 107,669
10.14%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.00009639913 / ETH 0.000099119355
Yesterday's Open / Close
ETH 0.000099119355 / ETH 0.00009639913
Yesterday's Change
10.16%
Yesterday's Volume
ETH 17,863.847

aixbt by Virtuals Price History

7d Low / 7d High
ETH 0.21699758 / ETH 0.36757947
30d Low / 30d High
ETH 0.000087539149 / ETH 0.000099119355
90d Low / 90d High
ETH 0.000081135856 / ETH 0.00010033107
52 Week Low / 52 Week High
ETH 0.000063749388 / ETH 0.00010777816
All Time High12월 21일, 2024 (4 days ago)
ETH 0.00010869
0.27%
All Time Low11월 19일, 2024 (1 months ago)
ETH 0.00000766
1315.17%

Data provided by Coingecko API

AIXBT to ETH converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to ETH)

AIXBTETH by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000088
ETH 0
ETH 0.000099
ETH 0.000088
2024. 12. 24.
ETH 0.000097
ETH 0.000088
ETH 0.0001
ETH 0.000088
2024. 12. 23.
ETH 0.000084
ETH 0.000097
ETH 0.000097
ETH 0.000081
2024. 12. 22.
ETH 0.000091
ETH 0.000084
ETH 0.000091
ETH 0.000081
2024. 12. 21.
ETH 0.0001
ETH 0.000091
ETH 0.000108
ETH 0.000092
2024. 12. 20.
ETH 0.000075
ETH 0.0001
ETH 0.000097
ETH 0.00007
2024. 12. 19.
ETH 0.000064
ETH 0.000075
ETH 0.00008
ETH 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,409
0.37%
Market CapETH 1.95T
VolumeETH 35.13B
2
eth
EthereumETH
ETH 3,430.41
1.39%
Market CapETH 413.58B
VolumeETH 16.6B
4
ETH 2.25
1.77%
Market CapETH 129.19B
VolumeETH 3.45B
5
ETH 701.14
0.00%
Market CapETH 102.41B
VolumeETH 805.22M
6
ETH 194.82
2.22%
Market CapETH 93.45B
VolumeETH 3.15B
7
ETH 0.325574
2.19%
Market CapETH 47.98B
VolumeETH 2.55B

Data provided by Coingecko API

More Cryptocurrencies

241
ETH 0.00007319
6.39%
Market CapETH 109,641
VolumeETH 42,901
242
Market CapETH 108,619
VolumeETH 1,022
243
ETH 0.000294
2.04%
Market CapETH 108,092
VolumeETH 2,551
245
Market CapETH 107,381
VolumeETH 5,593
246
ETH 0.00001069
5.12%
Market CapETH 106,882
VolumeETH 5,039

Data provided by Coingecko API