aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
$0.022283+ 0.46%
Market Cap
$22.28M
0.46%
Volume (24)
$3,974,927
4.77%
Circulating Supply
1,000,000,000 AIXBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIXBT price Statistics

aixbt Price Today

aixbt Price
$0.02228284

Price Change

$0.00010224
0.46%
24h Low / 24h High
$0.02148074 / $0.02310088

Trading Volume

$3,974,927
4.77%
Volume / Market Cap
0.17838469
Market Dominance
0.00082762815%
Market Rank
#800

aixbt Supply

Circulating Supply
1,000,000,000 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
$22,282,893
0.46%

Fully Diluted
Market Cap

$22,282,893
0.36%

aixbt Price Yesterday

Yesterday's Low / High
$0.022316329 / $0.022412248
Yesterday's Open / Close
$0.022316329 / $0.022412248
Yesterday's Change
0.36%
Yesterday's Volume
$4,070,330.6

aixbt Price History

7d Low / 7d High
$0.01951242 / $0.023230684
30d Low / 30d High
$0.021733162 / $0.022858825
90d Low / 90d High
$0.021471419 / $0.023230684
52 Week Low / 52 Week High
$0.01951242 / $0.023230684
All Time HighJan 16, 2025 (1 years ago)
$0.942578
97.64%
All Time LowJul 29, 2026 (1 months ago)
$0.01634444
36.33%

Data provided by Coingecko API

AIXBT to USD converter

aixbt
aixbtAIXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to USD)

AIXBTUSD by TradingView

aixbt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
AIXBT/USDT
$0.00001
$636,508
Recently
HTX
HTX
$0.02
AIXBT/USDT
$0.0012
$166,696
Recently
KuCoin
KuCoin
$0.02
AIXBT/USDT
$0.00004
$56,639
Recently
Gate
Gate
$0.02
AIXBT/USDT
$0.00005
$18,709
Recently
Kraken
Kraken
$0.02
AIXBT/USD
$0.00009
$14,155
Recently
Binance US
Binance US
$0
AIXBT/USDT
$0.0064
$0
Recently

aixbt Historical Price Data (USD)

Date
9/8/2026
$0.02234
$0.022316
$0.022859
$0.021733
9/7/2026
$0.021869
$0.02234
$0.022533
$0.021471
9/6/2026
$0.022027
$0.021869
$0.022392
$0.021595
9/5/2026
$0.020217
$0.022027
$0.023231
$0.020217
9/4/2026
$0.020757
$0.020217
$0.020757
$0.019538
9/3/2026
$0.019606
$0.020757
$0.021305
$0.019606
9/2/2026
$0.019746
$0.019606
$0.020036
$0.019512

Data provided by Coingecko API

AIXBT Price Live Data

The live price of AIXBT is $ 0.022283 per (AIXBT/USD) today with a current market cap of 22.28M USD. 24-hour trading volume is $ 3,974,927 USD. AIXBT to USD price is updated in real-time. aixbt is +0.46% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AIXBT.

aixbt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 27 minutes and 35 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

682
Market Cap$29.17M
Volume$119,336
683
Market Cap$29.16M
Volume$5.36M
684
Market Cap$29.02M
Volume$1.44M
685
$5.71
0.33%
Market Cap$28.93M
Volume$366,506
686
$0.00000003
4.33%
Market Cap$28.79M
Volume$913
687
$0.06
2.33%
Market Cap$28.7M
Volume$47.3M
688
Market Cap$28.69M
Volume$2.64M
689
$0.05
2.57%
Market Cap$28.63M
Volume$1.4M
690
$0.28
0.14%
Market Cap$28.45M
Volume$256,143
691
$0.04
2.07%
Market Cap$28.38M
Volume$2.43M
692
Market Cap$28.38M
Volume$67,005
693
$1.64
2.35%
Market Cap$28.23M
Volume$232.17M
Market Cap$28.18M
Volume$462,635
Market Cap$28.12M
Volume$2.44M
696
$0.13
1.37%
Market Cap$28.1M
Volume$4.52M
697
$0.00436335
4.57%
Market Cap$28.07M
Volume$2.68M
Market Cap$28.05M
Volume$1.24M
699
$0.0031554
0.35%
Market Cap$28.01M
Volume$4.61M
700
Market Cap$27.97M
Volume$11,483
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.71M
Volume$289,663
Market Cap$27.66M
Volume$526,369
Market Cap$27.65M
Volume$313,020
Market Cap$27.55M
Volume$974,474
705
$56.64
0.95%
Market Cap$27.52M
Volume$732,651
706
Market Cap$27.4M
Volume$755,462
707
$3.3
0.31%
Market Cap$27.34M
Volume$13.8M
708
$0.08
0.94%
Market Cap$27.32M
Volume$3.51M
709
$0.03
49.36%
Market Cap$27.24M
Volume$6.24M
710
$0.17
17.11%
Market Cap$27.24M
Volume$13.75M
711
$0.00130822
5.56%
Market Cap$27.23M
Volume$6,827
712
Market Cap$27.04M
Volume$89,307
713
$0.04
0.07%
Market Cap$27.02M
Volume$4.48M
714
$2.7
0.02%
Market Cap$27M
Volume$16,396
Market Cap$26.97M
Volume$29.64M
716
$0.00096604
1.41%
Market Cap$26.86M
Volume$151,383
717
$0.31
0.73%
Market Cap$26.81M
Volume$2.06M
720
$1.01
0.17%
Market Cap$26.62M
Volume$15,526
721
$0.1
1.08%
Market Cap$26.44M
Volume$9.25M
722
$0.00005093
8.71%
Market Cap$26.33M
Volume$40.03M
Market Cap$26.29M
Volume$2.29M
724
$0.03
2.09%
Market Cap$26.25M
Volume$109,133
727
$0.01
6.44%
Market Cap$26.16M
Volume$168
Market Cap$26.1M
Volume$60,779
729
$0.02
2.65%
Market Cap$26.09M
Volume$2.81M
730
$0.05
1.75%
Market Cap$26.07M
Volume$2.14M
731
$0.01
1.13%
Market Cap$26.05M
Volume$1.38M
Market Cap$25.96M
Volume$307,767
Market Cap$25.82M
Volume$11.31M
734
$0.05
0.69%
Market Cap$25.81M
Volume$6.97M
735
$0.01
0.54%
Market Cap$25.8M
Volume$5.72M
737
$3.44
1.28%
Market Cap$25.62M
Volume$5.46M
Market Cap$25.51M
Volume$2.74M
Market Cap$25.41M
Volume$19,333
736
$0.08
0.00%
Market Cap$25.39M
Volume$32
740
$5.46
0.98%
Market Cap$25.27M
Volume$1.06M
741
$0.05
0.77%
Market Cap$25.24M
Volume$466,012
742
$0.00252304
3.56%
Market Cap$25.22M
Volume$433,317
743
$0.3
29.66%
Market Cap$25.2M
Volume$3,099
744
$0.00149878
0.05%
Market Cap$25.2M
Volume$821,484
745
Market Cap$25.11M
Volume$4.05M
746
Market Cap$25.08M
Volume$279,642
747
$0.00025057
1.32%
Market Cap$25.02M
Volume$4,779
748
$0.1
1.28%
Market Cap$24.93M
Volume$864,854
749
$0.11
4.26%
Market Cap$24.89M
Volume$3.92M
750
$0.02
32.33%
Market Cap$24.85M
Volume$23,652
751
$0.02
0.76%
Market Cap$24.75M
Volume$28,812
752
$3.12
1.30%
Market Cap$24.73M
Volume$2.69M
753
$37.93
11.71%
Market Cap$24.66M
Volume$1,869
754
$0.01
5.10%
Market Cap$24.57M
Volume$1.87M
755
$0.15
2.75%
Market Cap$24.56M
Volume$37,154
756
$1.47
1.05%
Market Cap$24.44M
Volume$100,636
757
$0.03
1.16%
Market Cap$24.4M
Volume$12.52M
758
$0.1
2.26%
Market Cap$24.26M
Volume$1.24M
759
$1.24
2.50%
Market Cap$24.25M
Volume$2.5M
760
$0.04
0.53%
Market Cap$24.24M
Volume$813,826
761
Market Cap$24.2M
Volume$734,276
762
$0.07
0.96%
Market Cap$24.2M
Volume$11.2M
763
$0.02
7.91%
Market Cap$24.16M
Volume$423,262
Market Cap$24.03M
Volume$11.63M
765
$0.02
1.79%
Market Cap$24.01M
Volume$608,907
766
$0.01
0.86%
Market Cap$23.99M
Volume$13
767
$0.00433895
8.07%
Market Cap$23.98M
Volume$19.18M
768
$0.00066189
0.74%
Market Cap$23.97M
Volume$1.15M
$2,694.76
0%
Market Cap$23.95M
Volume$786
769
Market Cap$23.86M
Volume$2.7M
770
Market Cap$23.85M
Volume$13.1M
771
$15.11
6.28%
Market Cap$23.84M
Volume$2.1M
772
$0.00023728
3.00%
Market Cap$23.73M
Volume$107,599
773
$0.19
1.05%
Market Cap$23.72M
Volume$15,751
774
$0.00000001
0.50%
Market Cap$23.69M
Volume$1.78M
775
Market Cap$23.69M
Volume$10M
776
$0.02
0.96%
Market Cap$23.68M
Volume$10,647
777
$0.02
4.45%
Market Cap$23.51M
Volume$4.04M
682
Market Cap$29.17M
Volume$119,336
683
Market Cap$29.16M
Volume$5.36M

Data provided by Coingecko API