Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 96.53+ 2.37%
Market Cap
JPY 10.07B
2.32%
Volume (24)
JPY 72,821,910
19.89%
Circulating Supply
104,420,150 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 96.53

Price Change

JPY 2.23
2.37%
24h Low / 24h High
JPY 94.23 / JPY 96.49

Trading Volume

JPY 72,821,910
19.89%
Volume / Market Cap
0.0072338811
Market Dominance
0.0019875678%
Market Rank
#617

Alephium Supply

Circulating Supply
104,420,151.446 ALPH
Total Supply
207,893,377.093 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
JPY 10,066,783,000
2.32%

Fully Diluted
Market Cap

JPY 20,042,276,000
1.94%

Alephium Price Yesterday

Yesterday's Low / High
JPY 94.543907 / JPY 94.605822
Yesterday's Open / Close
JPY 94.543907 / JPY 94.605822
Yesterday's Change
2.07%
Yesterday's Volume
JPY 63,829,697

Alephium Price History

7d Low / 7d High
JPY 0.49817527 / JPY 0.68931164
30d Low / 30d High
JPY 93.457475 / JPY 95.147116
90d Low / 90d High
JPY 88.493643 / JPY 104.24219
52 Week Low / 52 Week High
JPY 75.208958 / JPY 104.24219
All Time High2월 27일, 2024 (12 months ago)
JPY 579.65
83.37%
All Time Low7월 3일, 2023 (1 years ago)
JPY 0.81314
11757.61%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 93.644339
JPY 0
JPY 94.937461
JPY 93.49896
2025. 2. 21.
JPY 100.157483
JPY 93.644339
JPY 100.625084
JPY 93.457475
2025. 2. 20.
JPY 104.242187
JPY 100.157483
JPY 104.242187
JPY 98.04276
2025. 2. 19.
JPY 90.111522
JPY 104.242187
JPY 104.057754
JPY 88.493643
2025. 2. 18.
JPY 90.191394
JPY 90.111522
JPY 91.965873
JPY 87.717189
2025. 2. 17.
JPY 77.674523
JPY 90.191394
JPY 90.551166
JPY 77.674523
2025. 2. 16.
JPY 75.208958
JPY 77.674523
JPY 77.302125
JPY 75.208958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,425
1.11%
Market CapJPY 1.89T
VolumeJPY 16.15B
2
JPY 2,806.98
1.17%
Market CapJPY 338.86B
VolumeJPY 19.2B
3
JPY 2.54
1.84%
Market CapJPY 147.15B
VolumeJPY 2.02B
5
JPY 650.16
1.25%
Market CapJPY 94.99B
VolumeJPY 1B
6
JPY 167.03
3.39%
Market CapJPY 81.76B
VolumeJPY 1.87B
8
JPY 0.241663
1.48%
Market CapJPY 35.85B
VolumeJPY 713.62M

Data provided by Coingecko API

More Cryptocurrencies

615
JPY 20.22
2.97%
Market CapJPY 10.13B
VolumeJPY 1.58B
616
JPY 71.96
0.29%
Market CapJPY 10.12B
VolumeJPY 369M
614
JPY 10.21
8.20%
Market CapJPY 10.08B
VolumeJPY 4.78B
618
JPY 96.3
2.23%
Market CapJPY 10.07B
VolumeJPY 72.61M
608
JPY 42.02
7.04%
Market CapJPY 10.07B
VolumeJPY 40.64M

Data provided by Coingecko API