Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 50.87 -4.88%
Market Cap
JPY 5.93B
4.40%
Volume (24)
JPY 127,677,110
1.67%
Circulating Supply
116,346,300 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 50.87

Price Change

JPY -2.6087181
4.88%
24h Low / 24h High
JPY 50.94 / JPY 53.48

Trading Volume

JPY 127,677,110
1.67%
Volume / Market Cap
0.02154661
Market Dominance
0.0010047778%
Market Rank
#895

Alephium Supply

Circulating Supply
116,346,297.308 ALPH
Total Supply
212,848,377.136 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
JPY 5,925,624,300
4.40%

Fully Diluted
Market Cap

JPY 10,840,564,000
4.23%

Alephium Price Yesterday

Yesterday's Low / High
JPY 53.163135 / JPY 53.200045
Yesterday's Open / Close
JPY 53.200045 / JPY 53.163135
Yesterday's Change
4.35%
Yesterday's Volume
JPY 124,677,430

Alephium Price History

7d Low / 7d High
JPY 0.29552795 / JPY 0.36640011
30d Low / 30d High
JPY 52.973992 / JPY 54.01617
90d Low / 90d High
JPY 47.518984 / JPY 54.01617
52 Week Low / 52 Week High
JPY 43.949587 / JPY 54.01617
All Time High2월 27일, 2024 (1 years ago)
JPY 579.65
91.21%
All Time Low7월 3일, 2023 (2 years ago)
JPY 0.81314
6169.01%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 53.759611
JPY 0
JPY 54.01617
JPY 52.973992
2025. 7. 20.
JPY 51.521843
JPY 53.759611
JPY 53.839295
JPY 51.478955
2025. 7. 19.
JPY 50.943245
JPY 51.521843
JPY 51.892933
JPY 50.636255
2025. 7. 18.
JPY 45.35093
JPY 50.943245
JPY 51.99525
JPY 45.35093
2025. 7. 17.
JPY 44.878373
JPY 45.35093
JPY 45.397917
JPY 43.949587
2025. 7. 16.
JPY 46.432448
JPY 44.878373
JPY 47.929314
JPY 44.304355
2025. 7. 15.
JPY 50.357505
JPY 46.432448
JPY 50.58385
JPY 46.736265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,961
0.90%
Market CapJPY 2.37T
VolumeJPY 57.78B
2
JPY 3,731.33
1.32%
Market CapJPY 450.94B
VolumeJPY 54.41B
3
JPY 3.52
1.77%
Market CapJPY 208.26B
VolumeJPY 8.15B
5
JPY 203.27
4.20%
Market CapJPY 109.32B
VolumeJPY 33.05B
6
JPY 769.41
0.46%
Market CapJPY 107.16B
VolumeJPY 2.6B
8
JPY 0.268579
5.47%
Market CapJPY 40.33B
VolumeJPY 16.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.95B
VolumeJPY 34,079
897
JPY 3.15
0.79%
Market CapJPY 5.93B
VolumeJPY 166.57M
896
JPY 3.66
0.45%
Market CapJPY 5.93B
VolumeJPY 551,482
900
JPY 0.874503
11.25%
Market CapJPY 5.9B
VolumeJPY 3.94B
898
JPY 0.087297
4.18%
Market CapJPY 5.9B
VolumeJPY 446.71M

Data provided by Coingecko API