Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 151.23 -0.84%
Market Cap
JPY 15.25B
0.06%
Volume (24)
JPY 220,974,370
1.06%
Circulating Supply
100,803,850 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 151.23

Price Change

JPY -1.2739732
0.84%
24h Low / 24h High
JPY 147.04 / JPY 154.68

Trading Volume

JPY 220,974,370
1.06%
Volume / Market Cap
0.014493253
Market Dominance
0.0027467379%
Market Rank
#558

Alephium Supply

Circulating Supply
100,803,853.009 ALPH
Total Supply
206,791,277.441 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
JPY 15,246,706,000
0.06%

Fully Diluted
Market Cap

JPY 31,277,433,000
2.03%

Alephium Price Yesterday

Yesterday's Low / High
JPY 148.09666 / JPY 148.38935
Yesterday's Open / Close
JPY 148.38935 / JPY 148.09666
Yesterday's Change
2.01%
Yesterday's Volume
JPY 193,561,070

Alephium Price History

7d Low / 7d High
JPY 0.86613237 / JPY 1.2477976
30d Low / 30d High
JPY 148.09666 / JPY 159.82063
90d Low / 90d High
JPY 134.71268 / JPY 159.82063
52 Week Low / 52 Week High
JPY 134.71268 / JPY 195.26982
All Time High2월 27일, 2024 (11 months ago)
JPY 579.65
73.92%
All Time Low7월 3일, 2023 (1 years ago)
JPY 0.81314
18492.53%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 155.61072
JPY 0
JPY 156.418822
JPY 148.096661
2025. 1. 22.
JPY 148.751204
JPY 155.61072
JPY 159.820635
JPY 147.249609
2025. 1. 21.
JPY 139.513573
JPY 148.751204
JPY 148.05475
JPY 134.712682
2025. 1. 20.
JPY 149.93271
JPY 139.513573
JPY 151.88146
JPY 140.987944
2025. 1. 19.
JPY 171.986118
JPY 149.93271
JPY 174.431233
JPY 149.933654
2025. 1. 18.
JPY 192.491239
JPY 171.986118
JPY 195.01204
JPY 170.939576
2025. 1. 17.
JPY 192.111491
JPY 192.491239
JPY 195.269822
JPY 185.964357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,554
3.20%
Market CapJPY 2.09T
VolumeJPY 100.38B
2
JPY 3,408.4
5.90%
Market CapJPY 410.62B
VolumeJPY 35.67B
3
JPY 3.18
2.08%
Market CapJPY 182.95B
VolumeJPY 8.24B
5
JPY 263.37
6.10%
Market CapJPY 127.93B
VolumeJPY 11.38B
6
JPY 689.21
0.49%
Market CapJPY 100.65B
VolumeJPY 1.34B
7
JPY 0.361118
2.65%
Market CapJPY 53.32B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

555
JPY 82.68
0.52%
Market CapJPY 15.33B
VolumeJPY 4.43B
Market CapJPY 15.33B
VolumeJPY 0
557
JPY 4.36
0.99%
Market CapJPY 15.3B
VolumeJPY 825,509
559
JPY 311.1
1.16%
Market CapJPY 15.16B
VolumeJPY 367.15M
560
JPY 0.01521565
3.15%
Market CapJPY 15.14B
VolumeJPY 2.39B

Data provided by Coingecko API