Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
$0.004333 -0.02%
Market Cap
$26.31M
0.06%
Volume (24)
$6,267,452
1.96%
Circulating Supply
6,067,985,000 TLM
Issue Date
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
$0.00433272

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00414836 / $0.00438514

Trading Volume

$6,267,452
1.96%
Volume / Market Cap
0.23824008
Market Dominance
0.00067667926%
Market Rank
#1141

Alien Worlds Supply

Circulating Supply
6,067,985,019.767 TLM
Total Supply
6,785,312,619.63 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
$26,307,295
0.06%

Fully Diluted
Market Cap

$29,417,215
4.08%

Alien Worlds Price Yesterday

Yesterday's Low / High
$0.0041569462 / $0.0041736312
Yesterday's Open / Close
$0.0041736312 / $0.0041569462
Yesterday's Change
4.02%
Yesterday's Volume
$7,602,273.5

Alien Worlds Price History

7d Low / 7d High
$0.0041569462 / $0.0048113069
30d Low / 30d High
$0.0041569462 / $0.0045829955
90d Low / 90d High
$0.0041569462 / $0.0047285049
52 Week Low / 52 Week High
$0.0041569462 / $0.0048113069
All Time High5월 3일, 2021 (4 years ago)
$0.739714
99.41%
All Time Low6월 22일, 2025 (2 months ago)
$0.00351375
23.91%

Data provided by Coingecko API

TLM to USD converter

Alien Worlds
Alien WorldsTLM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLM Safely with 3Commas

Use a proven backtested strategy for TLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alien Worlds Price Chart (TLM to USD)

    TLMUSD by TradingView

    Alien Worlds Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.004337
    TLM/USDT
    $0.000012
    $1,786,981
    Recently
    Binance
    Binance
    $0.00433
    TLM/USDT
    $0.00001
    $858,122
    Recently
    Gate
    Gate
    $0.004331
    TLM/USDT
    $0.000014
    $15,679
    Recently
    KuCoin
    KuCoin
    $0.00434
    TLM/USDT
    $0.00003
    $11,933
    Recently
    Kraken
    Kraken
    $0.00434
    TLM/USD
    $0.00003
    $1,774
    Recently
    Binance US
    Binance US
    $0.00435
    TLM/USDT
    $0.00005
    $158
    Recently

    Alien Worlds Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.004447
    $0
    $0.004492
    $0.004157
    2025. 8. 31.
    $0.00453
    $0.004447
    $0.004702
    $0.004505
    2025. 8. 30.
    $0.004494
    $0.00453
    $0.004596
    $0.004442
    2025. 8. 29.
    $0.004807
    $0.004494
    $0.004807
    $0.004399
    2025. 8. 28.
    $0.004699
    $0.004807
    $0.004811
    $0.004659
    2025. 8. 27.
    $0.004745
    $0.004699
    $0.004782
    $0.004677
    2025. 8. 26.
    $0.004534
    $0.004745
    $0.004766
    $0.004499

    Data provided by Coingecko API

    TLM Price Live Data

    The live price of TLM is $ 0.004333 per (TLM/USD) today with a current market cap of 26.31M USD. 24-hour trading volume is $ 6,267,452 USD. TLM to USD price is updated in real-time. Alien Worlds is -0.02% in the last 24 hours. It has a circulating supply of $ 6,067,985,000 TLM.

    Alien Worlds Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TLM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What Is Alien Worlds (TLM)

    Commonly known as TLM, Aliens Worlds is a decentralized NFT metaverse that provides a unique opportunity for players and stakeholders to compete for scarce resources. The scarce resource, known as Trillium (TLM), has a huge competition among players, especially in a stimulated economy dominated by the planetary world. 

    Consequently, Alien Worlds is also designed with a built-in h element of decentralized finance (DeFi), which allows individual players to advance in stages, achieved through staking the TLM. The TLM is then used to vote in the planetary Decentralized Autonomous Organizations (DAOs). 

    NFT games that operate primarily on the Play-to-earn (P2E) have recently recorded exponential growth due to widespread acceptance. In the planetary system of the Aliens Worlds, players are otherwise known as explorers, who earn massive monetary rewards through every gameplay or participation in the activities of the planet’s DAO. Through mining in the Alien Worlds, every user gets rewarded in the native, in-game currency known as the NFT packs or Trillium (TLM). Furthermore, players or explorers are provided an additional opportunity to earn rewards – either by battling with other users for NFTs or staking TLM to boost their current rewards. 

    Until now, studies have found that Alien Worlds has established a considerable amount of its roadmap. These include successfully hosting TLM on the Binance launchpad and creating a farming period of TLM on the ever-competitive Binance Launchpool. Despite these successes, there are reports that a large portion of the game's development has been built with unethical practices such as forgery. In the future, Alien Worlds aims to seamlessly integrate automation technology in the process of claiming daily allocations to landowners in the ecosystem. Similarly, Artifacts of NFTs are expected to be released, with the addition of NFT interoperability in the nearest future.

    Now that you know what Alien World is, it is essential to know the brain behind this product. 

    Who Are the Founders of Alien Worlds?

    The famous German developer, Dacoco Gmbh, founded Alien Worlds in 2020. With their efforts in creating the Alien Worlds, Dacoco GmbH has successfully developed and launched three projects to date. Based in Zug, Switzerland, Dacoco is commonly referred to as a part of the crypto valley owing to the number of blockchain and crypto companies domiciled in Switzerland. Dacoco GmbH is a company of experts in autonomous community organizations like DAO, and they act as guild validators, especially for projects like WAX. 

    Why Is TLM Unique?

    Alien Worlds boasts several unique and excellent features. A typical example is its integration with numerous DAOs as a gaming metaverse. With this integration, every TLM holder is offered a unique opportunity to hold a stake, especially the matters of decision-making regarding who would use the platform. Hence, TLM can be used by players or explorers to stake, vote, or rise to the position of a leader. 

    Players are also offered the opportunity to stake their TLM to the planetary Decentralized Autonomous Organizations (DAOs). This staking allows players to connect and create an alliance with a planet to support the daily receipt of TLM rewards. Consequently, the amount of TLM staked by every user affects the ability of that user to vote for the future of the planet. 

    Becoming a leader in the Alien Worlds is super easy. Why? Players are allowed to run for the Councilor position on more than one planet. Hence, each planet is being managed by elected Councilors, who are responsible for controlling each planet's DAO account. 

    Apart from that, one other unique and exciting feature of Alien Worlds is that it attracts zero fees. This is a legal way to bypass the cost barrier built in with other traditional games for many. As such, Alien World is friendly to everyone, especially newbies. 

    DappRadar, in a testament to the popularity of Alien Worlds, said, “Alien Worlds is the second fastest-growing NFT game. It is second in all decentralized applications (DApp) and first in all DApp games by users. This unique fast gameplay feature can be attributed to community development efforts. Alien Worlds is able to build a community active in 18 different languages on Discord, a popular targeting English-native countries, China, Russia, Japan, and Turkey.” 

    Furthermore, efforts are in top gear to support Filipino, Indonesian and Indian players. These are countries known for the vast popularity of P2E games, such as the rise of Axie Infinity. 

    Alien Worlds also supports other community efforts such as onboarding well-known intellectual properties, supporting active Telegram and Discord communities, sponsored drops and promotion, supporting expansion efforts, and conducting regular AMAs.”

    How Is the Alien Worlds Network Secured?

    The native token of the Alien Worlds is deployed to run on three blockchains: Binance Smart Chain, WAX, and Ethereum. Hence, the various functions and functionalities of Alien Worlds are supported by each blockchain, allowing it to run smoothly and safely. The staking functionality is strongly supported by Binance, providing an enabling environment for the smooth running of activities. Similarly, most core gaming logic is supported with a free transactional layer on WAX. 

    The image data of NFT is also hosted on the peer-to-peer InterPlanetary File System (IFPS) for increased safety and security. 

    There you have it! Perhaps a few of the things you need to know about Alien Worlds. 

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 44 minutes and 54 seconds

    Explore Our Other Products for TLM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,233
    1.98%
    Market Cap$2.21T
    Volume$49.53B
    2
    $4,329.99
    1.29%
    Market Cap$522.38B
    Volume$33.39B
    3
    $2.83
    2.24%
    Market Cap$168.22B
    Volume$7.28B
    5
    $848.78
    0.19%
    Market Cap$118.14B
    Volume$1.51B
    6
    $203.26
    1.64%
    Market Cap$109.97B
    Volume$7.71B
    9
    $0.21
    1.56%
    Market Cap$31.95B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1139
    Market Cap$26.44M
    Volume$4.15M
    1140
    $0.03
    0.53%
    Market Cap$26.38M
    Volume$146,451
    Market Cap$26.36M
    Volume$18,155
    1144
    Market Cap$26.33M
    Volume$3.9M
    1142
    Market Cap$26.33M
    Volume$2.24M

    Data provided by Coingecko API