Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
$0.00141+ 2.75%
Market Cap
$9.88M
2.75%
Volume (24)
$3,767,796
29.71%
Circulating Supply
7,004,686,800 TLM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
$0.0014104

Price Change

$0.00003777
2.75%
24h Low / 24h High
$0.00137241 / $0.00141451

Trading Volume

$3,767,796
29.71%
Volume / Market Cap
0.38143544
Market Dominance
0.00040362444%
Market Rank
#1174

Alien Worlds Supply

Circulating Supply
7,004,686,818.841 TLM
Total Supply
7,068,053,306.029 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
$9,877,939
2.75%

Fully Diluted
Market Cap

$9,967,298
0.35%

Alien Worlds Price Yesterday

Yesterday's Low / High
$0.0014024603 / $0.0014080221
Yesterday's Open / Close
$0.0014080221 / $0.0014024603
Yesterday's Change
0.37%
Yesterday's Volume
$5,002,259.9

Alien Worlds Price History

7d Low / 7d High
$0.001309432 / $0.0016526797
30d Low / 30d High
$0.0013659427 / $0.0014080221
90d Low / 90d High
$0.001309432 / $0.0015829868
52 Week Low / 52 Week High
$0.001309432 / $0.0016526797
All Time HighMay 2, 2021 (5 years ago)
$0.739714
99.81%
All Time LowJul 1, 2026 (1 months ago)
$0.00081186
73.72%

Data provided by Coingecko API

TLM to USD converter

Alien Worlds
Alien WorldsTLM
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to USD)

TLMUSD by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.0014
TLM/USDT
$0.000001
$515,428
Recently
HTX
HTX
$0.001408
TLM/USDT
$0.000022
$294,888
Recently
KuCoin
KuCoin
$0.001405
TLM/USDT
$0.000004
$16,974
Recently
Gate
Gate
$0.001412
TLM/USDT
$0.000015
$4,355
Recently
Kraken
Kraken
$0.001413
TLM/USD
$0.000004
$4,114
Recently
Binance US
Binance US
$0
TLM/USDT
$0.000131
$0
Recently

Alien Worlds Historical Price Data (USD)

Date
8/20/2026
$0.00137
$0.001408
$0.001405
$0.00137
8/19/2026
$0.001366
$0.00137
$0.001402
$0.001309
8/18/2026
$0.001395
$0.001366
$0.001415
$0.001349
8/17/2026
$0.001562
$0.001395
$0.001586
$0.001372
8/16/2026
$0.001582
$0.001562
$0.001603
$0.001551
8/15/2026
$0.001593
$0.001582
$0.001624
$0.001567
8/14/2026
$0.00155
$0.001593
$0.001653
$0.001541

Data provided by Coingecko API

TLM Price Live Data

The live price of TLM is $ 0.00141 per (TLM/USD) today with a current market cap of 9.88M USD. 24-hour trading volume is $ 3,767,796 USD. TLM to USD price is updated in real-time. Alien Worlds is +2.75% in the last 24 hours. It has a circulating supply of $ 7,004,686,800 TLM.

Alien Worlds Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TLM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Alien Worlds (TLM)

Commonly known as TLM, Aliens Worlds is a decentralized NFT metaverse that provides a unique opportunity for players and stakeholders to compete for scarce resources. The scarce resource, known as Trillium (TLM), has a huge competition among players, especially in a stimulated economy dominated by the planetary world. 

Consequently, Alien Worlds is also designed with a built-in h element of decentralized finance (DeFi), which allows individual players to advance in stages, achieved through staking the TLM. The TLM is then used to vote in the planetary Decentralized Autonomous Organizations (DAOs). 

NFT games that operate primarily on the Play-to-earn (P2E) have recently recorded exponential growth due to widespread acceptance. In the planetary system of the Aliens Worlds, players are otherwise known as explorers, who earn massive monetary rewards through every gameplay or participation in the activities of the planet’s DAO. Through mining in the Alien Worlds, every user gets rewarded in the native, in-game currency known as the NFT packs or Trillium (TLM). Furthermore, players or explorers are provided an additional opportunity to earn rewards – either by battling with other users for NFTs or staking TLM to boost their current rewards. 

Until now, studies have found that Alien Worlds has established a considerable amount of its roadmap. These include successfully hosting TLM on the Binance launchpad and creating a farming period of TLM on the ever-competitive Binance Launchpool. Despite these successes, there are reports that a large portion of the game's development has been built with unethical practices such as forgery. In the future, Alien Worlds aims to seamlessly integrate automation technology in the process of claiming daily allocations to landowners in the ecosystem. Similarly, Artifacts of NFTs are expected to be released, with the addition of NFT interoperability in the nearest future.

Now that you know what Alien World is, it is essential to know the brain behind this product. 

Who Are the Founders of Alien Worlds?

The famous German developer, Dacoco Gmbh, founded Alien Worlds in 2020. With their efforts in creating the Alien Worlds, Dacoco GmbH has successfully developed and launched three projects to date. Based in Zug, Switzerland, Dacoco is commonly referred to as a part of the crypto valley owing to the number of blockchain and crypto companies domiciled in Switzerland. Dacoco GmbH is a company of experts in autonomous community organizations like DAO, and they act as guild validators, especially for projects like WAX. 

Why Is TLM Unique?

Alien Worlds boasts several unique and excellent features. A typical example is its integration with numerous DAOs as a gaming metaverse. With this integration, every TLM holder is offered a unique opportunity to hold a stake, especially the matters of decision-making regarding who would use the platform. Hence, TLM can be used by players or explorers to stake, vote, or rise to the position of a leader. 

Players are also offered the opportunity to stake their TLM to the planetary Decentralized Autonomous Organizations (DAOs). This staking allows players to connect and create an alliance with a planet to support the daily receipt of TLM rewards. Consequently, the amount of TLM staked by every user affects the ability of that user to vote for the future of the planet. 

Becoming a leader in the Alien Worlds is super easy. Why? Players are allowed to run for the Councilor position on more than one planet. Hence, each planet is being managed by elected Councilors, who are responsible for controlling each planet's DAO account. 

Apart from that, one other unique and exciting feature of Alien Worlds is that it attracts zero fees. This is a legal way to bypass the cost barrier built in with other traditional games for many. As such, Alien World is friendly to everyone, especially newbies. 

DappRadar, in a testament to the popularity of Alien Worlds, said, “Alien Worlds is the second fastest-growing NFT game. It is second in all decentralized applications (DApp) and first in all DApp games by users. This unique fast gameplay feature can be attributed to community development efforts. Alien Worlds is able to build a community active in 18 different languages on Discord, a popular targeting English-native countries, China, Russia, Japan, and Turkey.” 

Furthermore, efforts are in top gear to support Filipino, Indonesian and Indian players. These are countries known for the vast popularity of P2E games, such as the rise of Axie Infinity. 

Alien Worlds also supports other community efforts such as onboarding well-known intellectual properties, supporting active Telegram and Discord communities, sponsored drops and promotion, supporting expansion efforts, and conducting regular AMAs.”

How Is the Alien Worlds Network Secured?

The native token of the Alien Worlds is deployed to run on three blockchains: Binance Smart Chain, WAX, and Ethereum. Hence, the various functions and functionalities of Alien Worlds are supported by each blockchain, allowing it to run smoothly and safely. The staking functionality is strongly supported by Binance, providing an enabling environment for the smooth running of activities. Similarly, most core gaming logic is supported with a free transactional layer on WAX. 

The image data of NFT is also hosted on the peer-to-peer InterPlanetary File System (IFPS) for increased safety and security. 

There you have it! Perhaps a few of the things you need to know about Alien Worlds. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 18 minutes and 39 seconds

Explore Our Other Products for TLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,282
5.50%
Market Cap$1.47T
Volume$54.49B
2
$2,330.75
3.60%
Market Cap$281.23B
Volume$25.02B
4
$653.66
4.40%
Market Cap$87.04B
Volume$1.51B
5
$1.27
15.60%
Market Cap$79.42B
Volume$6.94B
7
$87.7
2.70%
Market Cap$51.12B
Volume$4.05B
11
$0.08
7.60%
Market Cap$12.53B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

1064
$0.79
0.10%
Market Cap$12.02M
Volume$1.88M
1065
$17.12
6.00%
Market Cap$12.02M
Volume$23,769
1023
Market Cap$11.99M
Volume$0
1066
$0.01
4.80%
Market Cap$11.92M
Volume$2.14M
Market Cap$11.9M
Volume$241,743
1068
$0.01
10.00%
Market Cap$11.89M
Volume$1.17M
1069
$0.05
2.00%
Market Cap$11.85M
Volume$1.18M
1070
$0.00018341
3.10%
Market Cap$11.81M
Volume$6.4M
Market Cap$11.81M
Volume$18
1072
$0.02
2.60%
Market Cap$11.81M
Volume$800,831
1073
$4,516.93
0.10%
Market Cap$11.79M
Volume$26,750
1074
$0.01
3.30%
Market Cap$11.78M
Volume$88,589
1075
$0.11
6.10%
Market Cap$11.78M
Volume$69,035
1076
Market Cap$11.77M
Volume$955,508
Market Cap$11.76M
Volume$993,214
1078
Market Cap$11.74M
Volume$1.3M
1079
$0.01
13.80%
Market Cap$11.74M
Volume$732,050
1080
$2.85
4.70%
Market Cap$11.7M
Volume$17,592
1081
$0.04
3.80%
Market Cap$11.69M
Volume$2.97M
1082
$0.00055503
0.20%
Market Cap$11.65M
Volume$153,545
1083
$0.00176301
1.40%
Market Cap$11.63M
Volume$64,062
1084
$0.98
0.20%
Market Cap$11.58M
Volume$5,747
Market Cap$11.57M
Volume$155,829
1086
$0.00142417
0.10%
Market Cap$11.56M
Volume$123,381
1087
$0.26
32.60%
Market Cap$11.55M
Volume$1,228
1088
Market Cap$11.54M
Volume$126,180
655
Market Cap$11.52M
Volume$45
1089
Market Cap$11.51M
Volume$615,977
Market Cap$11.49M
Volume$427,164
Market Cap$11.48M
Volume$10
1091
$0.00007687
16.40%
Market Cap$11.46M
Volume$386
1092
$0.02
1.10%
Market Cap$11.35M
Volume$191,620
1093
$0.06
4.10%
Market Cap$11.33M
Volume$6.02M
1094
$0.14
8.90%
Market Cap$11.33M
Volume$22.71M
1095
Market Cap$11.32M
Volume$0
1096
Market Cap$11.3M
Volume$193,515
1097
Market Cap$11.3M
Volume$1.21M
1098
$0.05
2.80%
Market Cap$11.28M
Volume$4.9M
1099
$0.01
3.20%
Market Cap$11.28M
Volume$5.94M
1080
$0.04
12.40%
Market Cap$11.28M
Volume$4,336
1042
$0.00068212
40.70%
Market Cap$11.27M
Volume$103
1100
$0.03
1.60%
Market Cap$11.24M
Volume$1.49M
1101
$0.01
0.20%
Market Cap$11.22M
Volume$468,573
Market Cap$11.2M
Volume$461,937
1103
$0.00074744
4.30%
Market Cap$11.14M
Volume$4.07M
1104
Market Cap$11.14M
Volume$10.48M
1105
$2.04
4.20%
Market Cap$11.09M
Volume$67,224
1106
Market Cap$11.09M
Volume$178,088
1107
$0.13
3.40%
Market Cap$11.07M
Volume$11,153
1108
$0.01
4.60%
Market Cap$11.07M
Volume$1.27M
1109
$0.01
4.80%
Market Cap$11.01M
Volume$51,240
1110
Market Cap$11M
Volume$478,973
1111
$0.29
7.70%
Market Cap$10.98M
Volume$22,535
1112
$0.01
1.60%
Market Cap$10.97M
Volume$310,811
1113
Market Cap$10.93M
Volume$164,896
Market Cap$10.92M
Volume$652,456
Market Cap$10.92M
Volume$518,479
1116
Market Cap$10.89M
Volume$870,888
Market Cap$10.86M
Volume$0
1118
Market Cap$10.83M
Volume$114,904
1119
$0.00002995
2.90%
Market Cap$10.81M
Volume$9,187
1120
$0.05
1.90%
Market Cap$10.77M
Volume$813,831
1121
$4,462.61
0.50%
Market Cap$10.76M
Volume$115
1122
$7.26
23.70%
Market Cap$10.76M
Volume$1.31M
Market Cap$10.75M
Volume$598,667
1124
$0.25
1.70%
Market Cap$10.75M
Volume$39,694
1126
$0.01
1.40%
Market Cap$10.73M
Volume$256,495
1127
Market Cap$10.7M
Volume$833
1128
Market Cap$10.69M
Volume$133,981
1129
$0.07
2.70%
Market Cap$10.68M
Volume$5.05M
1077
Market Cap$10.65M
Volume$550
Market Cap$10.63M
Volume$7.09M
1131
$0.02
5.00%
Market Cap$10.62M
Volume$378,267
1132
$0.7
4.80%
Market Cap$10.59M
Volume$9
1133
Market Cap$10.58M
Volume$264,620
1134
Market Cap$10.57M
Volume$50
1135
$0.02
3.20%
Market Cap$10.56M
Volume$33,676
1136
$0.03
3.50%
Market Cap$10.56M
Volume$134,597
1137
$0.12
1.70%
Market Cap$10.55M
Volume$125
1138
$1.06
2.70%
Market Cap$10.5M
Volume$1,206
1139
$0.04
5.80%
Market Cap$10.49M
Volume$3.87M
Market Cap$10.44M
Volume$0
1141
$0.01
46.00%
Market Cap$10.41M
Volume$205,189
1142
$0.06
3.10%
Market Cap$10.4M
Volume$228,468
1143
$0.06
3.20%
Market Cap$10.39M
Volume$1.79M
1144
$0.06
2.60%
Market Cap$10.34M
Volume$4.21M
1145
Market Cap$10.33M
Volume$409,321
1146
$0.05
2.00%
Market Cap$10.32M
Volume$1.65M
1147
$0.01
0.20%
Market Cap$10.29M
Volume$7.9M
1148
Market Cap$10.28M
Volume$106,771
Market Cap$10.27M
Volume$170
1149
$0.01
0.50%
Market Cap$10.26M
Volume$173,831
1150
$0.01
18.10%
Market Cap$10.22M
Volume$1.28M
Market Cap$10.22M
Volume$118,162
1152
$0.0000001
7.40%
Market Cap$10.18M
Volume$5,991
1153
Market Cap$10.14M
Volume$311,517
1154
$0.01
7.90%
Market Cap$10.13M
Volume$27.35M
1155
$0.04
19.70%
Market Cap$10.12M
Volume$3,024
1064
$0.79
0.10%
Market Cap$12.02M
Volume$1.88M
1065
$17.12
6.00%
Market Cap$12.02M
Volume$23,769

Data provided by Coingecko API