Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
$0.001386 -3.41%
Market Cap
$9.77M
3.40%
Volume (24)
$3,742,989
3.46%
Circulating Supply
7,044,977,400 TLM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
$0.0013864

Price Change

$-0.000048964456
3.41%
24h Low / 24h High
$0.00133812 / $0.00145872

Trading Volume

$3,742,989
3.46%
Volume / Market Cap
0.38322082
Market Dominance
0.0003355058%
Market Rank
#1253

Alien Worlds Supply

Circulating Supply
7,044,977,386.992 TLM
Total Supply
7,105,377,084.606 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
$9,767,186
3.40%

Fully Diluted
Market Cap

$9,850,925
4.25%

Alien Worlds Price Yesterday

Yesterday's Low / High
$0.0014439316 / $0.001451917
Yesterday's Open / Close
$0.001451917 / $0.0014439316
Yesterday's Change
4.25%
Yesterday's Volume
$3,830,199.3

Alien Worlds Price History

7d Low / 7d High
$0.0013483129 / $0.0016606311
30d Low / 30d High
$0.0014259355 / $0.0015363839
90d Low / 90d High
$0.0014259355 / $0.0016099288
52 Week Low / 52 Week High
$0.0014259355 / $0.0016606311
All Time HighMay 2, 2021 (5 years ago)
$0.739714
99.81%
All Time LowJul 1, 2026 (3 months ago)
$0.00081186
70.77%

Data provided by Coingecko API

TLM to USD converter

Alien Worlds
Alien WorldsTLM
USD
USDUSD

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to USD)

TLMUSD by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.001391
TLM/USDT
$0.000002
$443,454
Recently
Gate.io
$0.0014017
TLM/USDT
$0.0000028
$12,919
Recently
KuCoin
$0.001385
TLM/USDT
$0.000003
$6,072
Recently

Alien Worlds Historical Price Data (USD)

Date
10/7/2026
$0.001532
$0.001452
$0.001536
$0.001426
10/6/2026
$0.001555
$0.001532
$0.001555
$0.001512
10/5/2026
$0.001571
$0.001555
$0.001599
$0.001522
10/4/2026
$0.001569
$0.001571
$0.00161
$0.001557
10/3/2026
$0.001601
$0.001569
$0.00164
$0.001558
10/2/2026
$0.001619
$0.001601
$0.001661
$0.001541
10/1/2026
$0.001533
$0.001619
$0.001621
$0.00153

Data provided by Coingecko API

TLM Price Live Data

The live price of TLM is $ 0.001386 per (TLM/USD) today with a current market cap of 9.77M USD. 24-hour trading volume is $ 3,742,989 USD. TLM to USD price is updated in real-time. Alien Worlds is -3.41% in the last 24 hours. It has a circulating supply of $ 7,044,977,400 TLM.

Alien Worlds Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TLM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Alien Worlds (TLM)

Commonly known as TLM, Aliens Worlds is a decentralized NFT metaverse that provides a unique opportunity for players and stakeholders to compete for scarce resources. The scarce resource, known as Trillium (TLM), has a huge competition among players, especially in a stimulated economy dominated by the planetary world. 

Consequently, Alien Worlds is also designed with a built-in h element of decentralized finance (DeFi), which allows individual players to advance in stages, achieved through staking the TLM. The TLM is then used to vote in the planetary Decentralized Autonomous Organizations (DAOs). 

NFT games that operate primarily on the Play-to-earn (P2E) have recently recorded exponential growth due to widespread acceptance. In the planetary system of the Aliens Worlds, players are otherwise known as explorers, who earn massive monetary rewards through every gameplay or participation in the activities of the planet’s DAO. Through mining in the Alien Worlds, every user gets rewarded in the native, in-game currency known as the NFT packs or Trillium (TLM). Furthermore, players or explorers are provided an additional opportunity to earn rewards – either by battling with other users for NFTs or staking TLM to boost their current rewards. 

Until now, studies have found that Alien Worlds has established a considerable amount of its roadmap. These include successfully hosting TLM on the Binance launchpad and creating a farming period of TLM on the ever-competitive Binance Launchpool. Despite these successes, there are reports that a large portion of the game's development has been built with unethical practices such as forgery. In the future, Alien Worlds aims to seamlessly integrate automation technology in the process of claiming daily allocations to landowners in the ecosystem. Similarly, Artifacts of NFTs are expected to be released, with the addition of NFT interoperability in the nearest future.

Now that you know what Alien World is, it is essential to know the brain behind this product. 

Who Are the Founders of Alien Worlds?

The famous German developer, Dacoco Gmbh, founded Alien Worlds in 2020. With their efforts in creating the Alien Worlds, Dacoco GmbH has successfully developed and launched three projects to date. Based in Zug, Switzerland, Dacoco is commonly referred to as a part of the crypto valley owing to the number of blockchain and crypto companies domiciled in Switzerland. Dacoco GmbH is a company of experts in autonomous community organizations like DAO, and they act as guild validators, especially for projects like WAX. 

Why Is TLM Unique?

Alien Worlds boasts several unique and excellent features. A typical example is its integration with numerous DAOs as a gaming metaverse. With this integration, every TLM holder is offered a unique opportunity to hold a stake, especially the matters of decision-making regarding who would use the platform. Hence, TLM can be used by players or explorers to stake, vote, or rise to the position of a leader. 

Players are also offered the opportunity to stake their TLM to the planetary Decentralized Autonomous Organizations (DAOs). This staking allows players to connect and create an alliance with a planet to support the daily receipt of TLM rewards. Consequently, the amount of TLM staked by every user affects the ability of that user to vote for the future of the planet. 

Becoming a leader in the Alien Worlds is super easy. Why? Players are allowed to run for the Councilor position on more than one planet. Hence, each planet is being managed by elected Councilors, who are responsible for controlling each planet's DAO account. 

Apart from that, one other unique and exciting feature of Alien Worlds is that it attracts zero fees. This is a legal way to bypass the cost barrier built in with other traditional games for many. As such, Alien World is friendly to everyone, especially newbies. 

DappRadar, in a testament to the popularity of Alien Worlds, said, “Alien Worlds is the second fastest-growing NFT game. It is second in all decentralized applications (DApp) and first in all DApp games by users. This unique fast gameplay feature can be attributed to community development efforts. Alien Worlds is able to build a community active in 18 different languages on Discord, a popular targeting English-native countries, China, Russia, Japan, and Turkey.” 

Furthermore, efforts are in top gear to support Filipino, Indonesian and Indian players. These are countries known for the vast popularity of P2E games, such as the rise of Axie Infinity. 

Alien Worlds also supports other community efforts such as onboarding well-known intellectual properties, supporting active Telegram and Discord communities, sponsored drops and promotion, supporting expansion efforts, and conducting regular AMAs.”

How Is the Alien Worlds Network Secured?

The native token of the Alien Worlds is deployed to run on three blockchains: Binance Smart Chain, WAX, and Ethereum. Hence, the various functions and functionalities of Alien Worlds are supported by each blockchain, allowing it to run smoothly and safely. The staking functionality is strongly supported by Binance, providing an enabling environment for the smooth running of activities. Similarly, most core gaming logic is supported with a free transactional layer on WAX. 

The image data of NFT is also hosted on the peer-to-peer InterPlanetary File System (IFPS) for increased safety and security. 

There you have it! Perhaps a few of the things you need to know about Alien Worlds. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 46 minutes and 25 seconds

Explore Our Other Products for TLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.48M
Volume$10
Market Cap$11.47M
Volume$88,070
1152
$0.02
1.93%
Market Cap$11.46M
Volume$4.99M
Market Cap$11.45M
Volume$1,166
1153
$0.00054386
0.05%
Market Cap$11.42M
Volume$152,462
1154
Market Cap$11.39M
Volume$46
1155
$0.01
8.97%
Market Cap$11.38M
Volume$2.45M
1156
$0.00164922
9.65%
Market Cap$11.37M
Volume$30,880
1157
$1.14
5.27%
Market Cap$11.36M
Volume$105,263
1158
$0.3
6.51%
Market Cap$11.32M
Volume$10,943
1159
$0.06
1.61%
Market Cap$11.28M
Volume$138,873
1160
Market Cap$11.28M
Volume$65,188
$0.00068212
0%
Market Cap$11.27M
Volume$103
1161
$0.01
11.50%
Market Cap$11.23M
Volume$1.8M
1162
$0.04
2.91%
Market Cap$11.22M
Volume$606,153
1163
$0.03
4.83%
Market Cap$11.2M
Volume$1.89M
1164
$4,144.24
0.53%
Market Cap$11.2M
Volume$1,191
1165
$0.58
0.75%
Market Cap$11.19M
Volume$265,049
1166
$0.01
1.97%
Market Cap$11.19M
Volume$187,732
1167
$0.06
5.07%
Market Cap$11.19M
Volume$9.97M
1168
$0.02
3.65%
Market Cap$11.14M
Volume$1,057
1169
Market Cap$11.13M
Volume$141,221
1170
$0.04
4.82%
Market Cap$11.11M
Volume$3.3M
Market Cap$11.03M
Volume$3.96M
1173
$1.11
3.20%
Market Cap$11.01M
Volume$1,731
1174
$0.00003048
2.67%
Market Cap$11.01M
Volume$6,185
1175
$1.22
5.28%
Market Cap$11M
Volume$29,019
1176
$0.00093575
15.53%
Market Cap$10.99M
Volume$25,972
1177
Market Cap$10.98M
Volume$780
1178
$0.2
2.67%
Market Cap$10.96M
Volume$30,488
Market Cap$10.92M
Volume$156,293
1180
$0.01
2.46%
Market Cap$10.91M
Volume$1.49M
1181
$0.02
7.74%
Market Cap$10.89M
Volume$123,484
Market Cap$10.86M
Volume$0
1183
$15.34
3.14%
Market Cap$10.86M
Volume$32,773
1184
Market Cap$10.8M
Volume$1.05M
1185
$0.02
6.99%
Market Cap$10.79M
Volume$78,998
Market Cap$10.77M
Volume$0
1188
$0.06
0.47%
Market Cap$10.76M
Volume$26.96M
1190
$0.00265719
1.63%
Market Cap$10.75M
Volume$418,887
1191
Market Cap$10.71M
Volume$2.33M
1192
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1193
$0.05
4.58%
Market Cap$10.69M
Volume$4,942
1194
Market Cap$10.69M
Volume$1,316
1195
$0.01
6.51%
Market Cap$10.67M
Volume$1.58M
Market Cap$10.67M
Volume$968,608
Market Cap$10.66M
Volume$4.22M
1198
$0.00031663
4.60%
Market Cap$10.63M
Volume$100,464
1199
$0.00002495
0.96%
Market Cap$10.61M
Volume$6,284
1200
$0.02
0.39%
Market Cap$10.54M
Volume$17,638
1201
$0.01
1.17%
Market Cap$10.51M
Volume$125,542
1202
$1
0.43%
Market Cap$10.49M
Volume$161,040
1203
$0.04
0.53%
Market Cap$10.43M
Volume$20,289
1204
$2.58
7.45%
Market Cap$10.42M
Volume$69,964
1205
Market Cap$10.4M
Volume$793,962
Market Cap$10.38M
Volume$241,666
1207
$722.32
0.19%
Market Cap$10.36M
Volume$6.64M
1208
$0.05
3.37%
Market Cap$10.36M
Volume$1,995
1209
$0.1
2.98%
Market Cap$10.32M
Volume$84,635
1210
Market Cap$10.27M
Volume$485,292
Market Cap$10.27M
Volume$170
1211
$0.00000093
1.53%
Market Cap$10.26M
Volume$97,752
1212
Market Cap$10.26M
Volume$51,164
1213
$0.00003566
1.93%
Market Cap$10.25M
Volume$9,321
1214
$2.06
6.49%
Market Cap$10.23M
Volume$111,037
1215
$0.00015881
2.59%
Market Cap$10.22M
Volume$3.24M
1216
$0.01
1.64%
Market Cap$10.22M
Volume$17,276
1217
$0.03
0.90%
Market Cap$10.18M
Volume$62,306
1218
$0.97
4.37%
Market Cap$10.18M
Volume$61,759
1220
Market Cap$10.17M
Volume$153,013
1222
$0.07
0.02%
Market Cap$10.16M
Volume$1.82M
1223
$0.11
0.25%
Market Cap$10.16M
Volume$114,834
Market Cap$10.15M
Volume$2,159
1225
$0.01
5.31%
Market Cap$10.12M
Volume$332
1226
$2.18
6.74%
Market Cap$10.1M
Volume$58,055
1227
Market Cap$10.1M
Volume$915,393
Market Cap$10.09M
Volume$5.63M
1229
$0.00274683
6.17%
Market Cap$10.08M
Volume$3.68M
1230
$0.01
13.53%
Market Cap$10.08M
Volume$574,148
1231
Market Cap$10.06M
Volume$2.38M
1232
$0.00062436
4.27%
Market Cap$10.03M
Volume$189,447
1233
$1
0.04%
Market Cap$10.02M
Volume$154,250
1234
Market Cap$10.02M
Volume$3,568
Market Cap$10.01M
Volume$695,001
Market Cap$10M
Volume$1,245
1236
Market Cap$9.99M
Volume$1,254
1237
$0.07
1.02%
Market Cap$9.99M
Volume$134,892
1238
$4,141.27
0.52%
Market Cap$9.99M
Volume$3,334
1239
Market Cap$9.98M
Volume$1.02M
Market Cap$9.94M
Volume$11
Market Cap$9.94M
Volume$1.76M
Market Cap$9.92M
Volume$2.25M
Market Cap$11.48M
Volume$10
Market Cap$11.47M
Volume$88,070

Data provided by Coingecko API