EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
$0.001712+ 0.22%
Market Cap
$272,751
0.22%
Volume (24)
$6
1.00%
Circulating Supply
159,339,210 EDEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDEN price Statistics

EDEN Price Today

EDEN Price
$0.00171177

Price Change

$0.00000371
0.22%
24h Low / 24h High
$0.00169427 / $0.00174883

Trading Volume

$5.64
1.00%
Volume / Market Cap
0.000020678201
Market Dominance
0.00001013048%
Market Rank
#4197

EDEN Supply

Circulating Supply
159,339,211.665 EDEN
Total Supply
167,139,211.665 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
$272,751
0.22%

Fully Diluted
Market Cap

$286,103
0.31%

EDEN Price Yesterday

Yesterday's Low / High
$0.0017085565 / $0.0017256761
Yesterday's Open / Close
$0.0017256761 / $0.0017085565
Yesterday's Change
0.31%
Yesterday's Volume
$5.6892053

EDEN Price History

7d Low / 7d High
$0.0016723243 / $0.0017818493
30d Low / 30d High
$0.0017085565 / $0.001750737
90d Low / 90d High
$0.0016723243 / $0.0017818493
52 Week Low / 52 Week High
$0.0016723243 / $0.0017818493
All Time High9월 8일, 2021 (5 years ago)
$9.27
99.98%
All Time Low8월 3일, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

EDEN to USD converter

EDEN
EDENEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to USD)

EDENUSD by TradingView

EDEN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
EDEN/USDT
$0.00006
$389,924
Recently
KuCoin
KuCoin
$0.06
EDEN/USDT
$0.0001
$24,870
Recently
Gate
Gate
$0.06
EDEN/USDT
$0.00023
$22,269
Recently

EDEN Historical Price Data (USD)

Date
2026. 9. 6.
$0.001724
$0.001726
$0.001751
$0.001709
2026. 9. 5.
$0.001723
$0.001724
$0.00173
$0.001712
2026. 9. 4.
$0.001729
$0.001723
$0.001729
$0.001672
2026. 9. 3.
$0.001726
$0.001729
$0.001782
$0.001708
2026. 9. 2.
$0.001723
$0.001726
$0.001739
$0.001695
2026. 9. 1.
$0.00172
$0.001723
$0.001731
$0.001688
2026. 8. 31.
$0.001687
$0.00172
$0.001734
$0.001687

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.001712 per (EDEN/USD) today with a current market cap of 272,751 USD. 24-hour trading volume is $ 6 USD. EDEN to USD price is updated in real-time. EDEN is +0.22% in the last 24 hours. It has a circulating supply of $ 159,339,210 EDEN.

EDEN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 45 minutes and 7 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

3740
$0.51
0.49%
Market Cap$432,760
Volume$148
3741
$0.0000814
0.03%
Market Cap$432,470
Volume$34,214
3742
Market Cap$432,243
Volume$2,206
3743
$0.00036705
7.46%
Market Cap$431,965
Volume$765
3744
$0.02
1.24%
Market Cap$431,107
Volume$7,266
Market Cap$430,840
Volume$148,026
Market Cap$430,446
Volume$776,212
3747
$0.00043044
6.38%
Market Cap$430,280
Volume$3,189
3748
$0.00036845
2.46%
Market Cap$429,852
Volume$7,084
3749
$0.00214845
0.01%
Market Cap$429,629
Volume$31,150
Market Cap$429,426
Volume$27
3750
$0.00000429
3.18%
Market Cap$429,209
Volume$1,630
3751
$0.00042938
1.85%
Market Cap$429,132
Volume$285
Market Cap$428,791
Volume$16,047
Market Cap$428,241
Volume$353,764
3754
$0.01
1.09%
Market Cap$428,187
Volume$424
3756
$0.00366795
0%
Market Cap$427,927
Volume$2,785
3755
$0.00117689
1.56%
Market Cap$427,557
Volume$102,053
3756
Market Cap$427,551
Volume$192,884
3757
$0.00000044
6.48%
Market Cap$426,864
Volume$8,079
3758
$0.00043718
11.30%
Market Cap$426,010
Volume$5,805
3759
$0.00042507
6.16%
Market Cap$425,015
Volume$956
3760
$0.04
11.53%
Market Cap$424,246
Volume$3,892
3761
Market Cap$423,784
Volume$286
3762
$0.00054037
3.71%
Market Cap$423,436
Volume$6,998
3763
$0.00452892
1.33%
Market Cap$423,407
Volume$934
3764
$0.00077602
3.73%
Market Cap$423,053
Volume$2,507
3765
$0.00042309
6.18%
Market Cap$423,001
Volume$2,883
3766
$1.98
9.16%
Market Cap$422,532
Volume$15,627
Market Cap$422,447
Volume$170,222
3768
$0.38
0.00%
Market Cap$422,285
Volume$27
3769
$0.00000042
0%
Market Cap$422,213
Volume$1
3770
$0.00042227
2.51%
Market Cap$421,522
Volume$156,034
3771
$0.00042123
3.85%
Market Cap$421,400
Volume$655
3772
$0.00000414
12.29%
Market Cap$421,239
Volume$11,642
3773
$0.00049679
1.02%
Market Cap$418,745
Volume$1,194
3774
Market Cap$418,554
Volume$25,089
3775
$0.00000002
6.60%
Market Cap$417,240
Volume$4,540
3776
Market Cap$416,345
Volume$70
3777
Market Cap$415,945
Volume$31,048
3778
$0.04
0.88%
Market Cap$415,459
Volume$5,927
3779
Market Cap$415,416
Volume$371
Market Cap$415,101
Volume$65
3781
$0.00155053
28.79%
Market Cap$414,834
Volume$1,375
Market Cap$414,556
Volume$10
3763
$0.69
0%
Market Cap$413,722
Volume$50
3782
$0.00004145
0.87%
Market Cap$413,363
Volume$3,157
Market Cap$412,552
Volume$41
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3784
$0.00066401
28.24%
Market Cap$412,417
Volume$61,252
3785
Market Cap$412,146
Volume$17,900
3786
$0.01
1.05%
Market Cap$412,007
Volume$265
3787
$0.0004116
10.90%
Market Cap$411,525
Volume$6,173
3788
$0.00000411
2.55%
Market Cap$411,444
Volume$7,054
3789
Market Cap$410,938
Volume$320,917
Market Cap$410,623
Volume$835
3791
$0.79
5.15%
Market Cap$410,449
Volume$57,498
3792
$0.00041825
0%
Market Cap$410,231
Volume$1.3M
Market Cap$408,965
Volume$1
Market Cap$408,906
Volume$6,887
Market Cap$408,340
Volume$42,422
3796
$0.00040693
6.40%
Market Cap$407,892
Volume$94,825
3757
Market Cap$407,820
Volume$356
3797
$0.00057586
13.04%
Market Cap$407,790
Volume$59,557
3798
$0.00005869
2.12%
Market Cap$407,501
Volume$252,189
3774
$0.00087083
0.49%
Market Cap$407,486
Volume$1
3799
$0.00193806
5.35%
Market Cap$407,032
Volume$29,681
3800
$0.00000041
5.37%
Market Cap$406,724
Volume$451
3801
$0.00000839
5.65%
Market Cap$406,053
Volume$7,960
3783
$0.04
0.44%
Market Cap$405,609
Volume$5
3802
$0.00058915
0.74%
Market Cap$405,580
Volume$81,280
Market Cap$405,394
Volume$10
3804
$0.00000404
0.28%
Market Cap$404,498
Volume$109
Market Cap$404,455
Volume$11
3805
$0.00000449
0.71%
Market Cap$403,677
Volume$3
3806
Market Cap$403,659
Volume$1
3807
$0.16
4.31%
Market Cap$403,555
Volume$124,778
3808
$0.00040346
0.09%
Market Cap$403,463
Volume$117
3809
$0.00000403
7.02%
Market Cap$402,987
Volume$14,389
3810
$66.42
0.22%
Market Cap$402,381
Volume$1.04M
3811
$0.00109281
0%
Market Cap$402,025
Volume$92
3812
$0.00128482
0.26%
Market Cap$401,549
Volume$130
3813
$0.00040135
9.55%
Market Cap$401,412
Volume$16,399
Market Cap$401,381
Volume$74,151
Market Cap$400,949
Volume$559,901
3815
Market Cap$400,921
Volume$3,698
Market Cap$400,754
Volume$32
3816
$0.00049902
0%
Market Cap$400,461
Volume$35
3817
$0.00000001
5.27%
Market Cap$400,339
Volume$8,346
3818
$0.00007954
0.24%
Market Cap$400,239
Volume$48,332
Market Cap$400,089
Volume$373,901
3820
$0.00043446
7.27%
Market Cap$399,410
Volume$82,596
Market Cap$399,037
Volume$4,146
3822
$0.00088337
2.77%
Market Cap$398,331
Volume$1,434
3806
$0.02
0.92%
Market Cap$398,017
Volume$39,484
3823
$0.00000094
1.08%
Market Cap$397,636
Volume$734
3821
$0.00039741
0%
Market Cap$397,388
Volume$6
Market Cap$397,370
Volume$486,391
3825
$0.01
0.88%
Market Cap$397,104
Volume$11,955
3740
$0.51
0.49%
Market Cap$432,760
Volume$148
3741
$0.0000814
0.03%
Market Cap$432,470
Volume$34,214

Data provided by Coingecko API