EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
$0.001724 -0.20%
Market Cap
$274,712
0.20%
Volume (24)
$6
0.13%
Circulating Supply
159,339,210 EDEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDEN price Statistics

EDEN Price Today

EDEN Price
$0.00172407

Price Change

$-0.0000035324302
0.20%
24h Low / 24h High
$0.00169113 / $0.00174411

Trading Volume

$5.68
0.13%
Volume / Market Cap
0.000020676199
Market Dominance
0.000010203315%
Market Rank
#4181

EDEN Supply

Circulating Supply
159,339,211.665 EDEN
Total Supply
167,139,211.665 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
$274,712
0.20%

Fully Diluted
Market Cap

$288,160
0.43%

EDEN Price Yesterday

Yesterday's Low / High
$0.001715626 / $0.0017178007
Yesterday's Open / Close
$0.0017178007 / $0.001715626
Yesterday's Change
0.43%
Yesterday's Volume
$5.6632417

EDEN Price History

7d Low / 7d High
$0.0016723243 / $0.0017818493
30d Low / 30d High
$0.0016994788 / $0.0017306893
90d Low / 90d High
$0.0016992974 / $0.001750737
52 Week Low / 52 Week High
$0.0016723243 / $0.0017818493
All Time High9월 8일, 2021 (5 years ago)
$9.27
99.98%
All Time Low8월 3일, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

EDEN to USD converter

EDEN
EDENEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to USD)

EDENUSD by TradingView

EDEN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
EDEN/USDT
$0.00007
$356,061
Recently
Gate
Gate
$0.05
EDEN/USDT
$0.00007
$31,221
Recently
KuCoin
KuCoin
$0.05
EDEN/USDT
$0.0001
$27,235
Recently

EDEN Historical Price Data (USD)

Date
2026. 9. 8.
$0.001722
$0.001718
$0.001731
$0.001699
2026. 9. 7.
$0.001726
$0.001722
$0.001738
$0.001699
2026. 9. 6.
$0.001724
$0.001726
$0.001751
$0.001709
2026. 9. 5.
$0.001723
$0.001724
$0.00173
$0.001712
2026. 9. 4.
$0.001729
$0.001723
$0.001729
$0.001672
2026. 9. 3.
$0.001726
$0.001729
$0.001782
$0.001708
2026. 9. 2.
$0.001723
$0.001726
$0.001739
$0.001695

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.001724 per (EDEN/USD) today with a current market cap of 274,712 USD. 24-hour trading volume is $ 6 USD. EDEN to USD price is updated in real-time. EDEN is -0.20% in the last 24 hours. It has a circulating supply of $ 159,339,210 EDEN.

EDEN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 11 minutes and 13 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,488
1.49%
Market Cap$1.6T
Volume$33.74B
2
$2,516.63
1.80%
Market Cap$307.09B
Volume$11.84B
4
$754.65
0.49%
Market Cap$100.49B
Volume$1.04B
5
$1.44
4.03%
Market Cap$90.43B
Volume$2.6B
7
$104.77
2.07%
Market Cap$61.42B
Volume$2.83B
11
$0.09
2.29%
Market Cap$14.19B
Volume$841.88M

Data provided by Coingecko API

More Cryptocurrencies

3725
$0.00043575
250.05%
Market Cap$436,357
Volume$664,499
3766
Market Cap$435,777
Volume$532
3726
$0.00471126
14.69%
Market Cap$435,321
Volume$19,339
3727
Market Cap$432,997
Volume$1,312
3728
$0.00462792
0.38%
Market Cap$432,449
Volume$83
3729
$0.00043274
1.61%
Market Cap$432,415
Volume$535
3730
$0.00051017
1.33%
Market Cap$431,885
Volume$62,389
3731
$0.00043179
6.86%
Market Cap$431,795
Volume$5,327
3732
Market Cap$431,548
Volume$165,385
3742
$0.00476888
0%
Market Cap$431,064
Volume$39
3733
$105.02
1.28%
Market Cap$430,655
Volume$170
3734
$0.00043053
1.89%
Market Cap$430,300
Volume$171
3735
$0.0000043
3.00%
Market Cap$430,173
Volume$2,267
3736
$0.01
1.17%
Market Cap$430,031
Volume$7,533
3737
$0.00214811
0.01%
Market Cap$429,677
Volume$27,633
3738
$0.00043729
35.45%
Market Cap$429,118
Volume$86,634
3739
Market Cap$428,856
Volume$20,070
Market Cap$428,723
Volume$20,221
3741
$0.02
0.46%
Market Cap$427,625
Volume$6,547
3742
Market Cap$427,587
Volume$203,604
3743
$0.00050729
0.08%
Market Cap$427,435
Volume$1,259
Market Cap$426,662
Volume$29
3745
$0.00230277
1.97%
Market Cap$426,472
Volume$6,326
3746
$0.00008024
1.24%
Market Cap$426,184
Volume$46,743
3747
$0.00043048
1.00%
Market Cap$426,160
Volume$1,257
3748
$0.0004255
0.92%
Market Cap$425,111
Volume$2,094
3749
Market Cap$424,923
Volume$7
3750
$0.00054153
0.11%
Market Cap$424,337
Volume$6,964
3751
$0.01
4.38%
Market Cap$423,829
Volume$11,081
3752
$0.00423513
3.91%
Market Cap$423,509
Volume$2,422
3753
$0.00422894
2.14%
Market Cap$422,561
Volume$702
3768
$0.38
0%
Market Cap$422,360
Volume$20
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
3755
$0.00000001
0%
Market Cap$419,424
Volume$4,828
3756
$0.01
2.06%
Market Cap$419,067
Volume$26,454
3757
$0.00041892
12.35%
Market Cap$418,362
Volume$4,612
3758
$0.01
0.08%
Market Cap$418,254
Volume$354
3759
Market Cap$418,059
Volume$11
Market Cap$417,761
Volume$2
Market Cap$417,085
Volume$273,311
3761
$0.0005207
6.33%
Market Cap$416,900
Volume$63
3762
$0.00041697
10.92%
Market Cap$416,790
Volume$4,714
Market Cap$416,684
Volume$834,622
3764
$0.00041612
16.07%
Market Cap$416,068
Volume$123,986
3765
Market Cap$416,063
Volume$1.54M
3766
Market Cap$415,445
Volume$32,305
3767
$0.00416076
8.62%
Market Cap$414,933
Volume$1,009
3768
$0.04
2.19%
Market Cap$414,123
Volume$2,319
3763
$0.69
0%
Market Cap$413,722
Volume$50
3769
$0.0000947
12.74%
Market Cap$413,716
Volume$14,053
3770
$0.78
1.66%
Market Cap$413,510
Volume$38,465
3772
$0.00041278
21.94%
Market Cap$412,764
Volume$105,116
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3773
$0.0003532
2.48%
Market Cap$412,065
Volume$4,393
3774
$0.00041192
0.47%
Market Cap$411,909
Volume$39,709
3775
$0.00042292
35.59%
Market Cap$411,664
Volume$151,107
3777
$0.00041133
0.98%
Market Cap$411,326
Volume$159
3776
$0.00041123
30.09%
Market Cap$411,221
Volume$3,886
Market Cap$411,106
Volume$7,110
3778
$0.00041084
54.88%
Market Cap$410,614
Volume$320,029
3779
$0.00000002
1.39%
Market Cap$410,326
Volume$7,715
Market Cap$409,994
Volume$484
3781
$0.00005894
0.43%
Market Cap$409,960
Volume$165,235
3782
Market Cap$409,240
Volume$56,591
Market Cap$408,622
Volume$127
3783
$0.0004067
3.99%
Market Cap$407,906
Volume$154,750
3757
Market Cap$407,820
Volume$356
3784
$0.00000453
1.72%
Market Cap$407,799
Volume$4
Market Cap$407,573
Volume$25
3785
$0.0000516
2.60%
Market Cap$407,210
Volume$1,661
3786
$0.00193331
0.10%
Market Cap$405,798
Volume$18,709
Market Cap$405,509
Volume$1,080
3788
$0.00111341
1.52%
Market Cap$405,179
Volume$133,087
Market Cap$404,455
Volume$11
3789
$66.76
1.36%
Market Cap$404,439
Volume$1.04M
3790
Market Cap$404,246
Volume$2,680
3791
$0.04
0%
Market Cap$404,220
Volume$3
Market Cap$403,772
Volume$2,155
3793
Market Cap$403,741
Volume$15
Market Cap$403,647
Volume$1
3794
$0.00040332
11.41%
Market Cap$403,559
Volume$50,502
3795
Market Cap$402,715
Volume$7,928
Market Cap$402,702
Volume$600,299
3797
$0.00040272
2.88%
Market Cap$402,657
Volume$1,048
3798
$0.01
6.92%
Market Cap$402,636
Volume$926
Market Cap$402,467
Volume$245
3799
$0.00040242
40.05%
Market Cap$402,293
Volume$424,983
3800
$0.00040179
3.80%
Market Cap$401,644
Volume$871
Market Cap$401,381
Volume$74,151
3801
$0.00007958
0.15%
Market Cap$400,920
Volume$77,298
3802
$0.00040084
23.61%
Market Cap$400,685
Volume$99,127
3803
Market Cap$400,587
Volume$3,191
3804
$0.0004005
0.20%
Market Cap$400,461
Volume$187
3791
$0.00073359
0%
Market Cap$399,926
Volume$4,168
Market Cap$399,535
Volume$245,795
3806
$0.00000399
1.75%
Market Cap$398,567
Volume$5
3807
$0.00040844
13.85%
Market Cap$398,501
Volume$834,923
3725
$0.00043575
250.05%
Market Cap$436,357
Volume$664,499
3766
Market Cap$435,777
Volume$532

Data provided by Coingecko API