EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
$0.00171+ 0.26%
Market Cap
$272,468
0.27%
Volume (24)
$6
1.75%
Circulating Supply
159,339,210 EDEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDEN price Statistics

EDEN Price Today

EDEN Price
$0.00170998

Price Change

$0.00000451
0.26%
24h Low / 24h High
$0.0016802 / $0.00173496

Trading Volume

$5.64
1.75%
Volume / Market Cap
0.000020699678
Market Dominance
0.000010188463%
Market Rank
#4208

EDEN Supply

Circulating Supply
159,339,211.665 EDEN
Total Supply
167,139,211.665 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
$272,468
0.27%

Fully Diluted
Market Cap

$285,805
0.07%

EDEN Price Yesterday

Yesterday's Low / High
$0.0016939146 / $0.0017235209
Yesterday's Open / Close
$0.0017235209 / $0.0016939146
Yesterday's Change
0.07%
Yesterday's Volume
$5.6821002

EDEN Price History

7d Low / 7d High
$0.0016723243 / $0.001750737
30d Low / 30d High
$0.0016939146 / $0.0017367429
90d Low / 90d High
$0.0016939146 / $0.001750737
52 Week Low / 52 Week High
$0.0016723243 / $0.0017818493
All Time High9월 8일, 2021 (5 years ago)
$9.27
99.98%
All Time Low8월 3일, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

EDEN to USD converter

EDEN
EDENEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to USD)

EDENUSD by TradingView

EDEN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
EDEN/USDT
$0.00006
$775,213
Recently
KuCoin
$0.05
EDEN/USDT
$0.0001
$42,843
Recently
Gate.io
$0.05
EDEN/USDT
$0.00008
$36,140
Recently

EDEN Historical Price Data (USD)

Date
2026. 9. 9.
$0.001718
$0.001724
$0.001737
$0.001694
2026. 9. 8.
$0.001722
$0.001718
$0.001731
$0.001699
2026. 9. 7.
$0.001726
$0.001722
$0.001738
$0.001699
2026. 9. 6.
$0.001724
$0.001726
$0.001751
$0.001709
2026. 9. 5.
$0.001723
$0.001724
$0.00173
$0.001712
2026. 9. 4.
$0.001729
$0.001723
$0.001729
$0.001672
2026. 9. 3.
$0.001726
$0.001729
$0.001782
$0.001708

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.00171 per (EDEN/USD) today with a current market cap of 272,468 USD. 24-hour trading volume is $ 6 USD. EDEN to USD price is updated in real-time. EDEN is +0.26% in the last 24 hours. It has a circulating supply of $ 159,339,210 EDEN.

EDEN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 30 minutes and 25 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,695
1.80%
Market Cap$1.54T
Volume$30.17B
2
$2,442.91
0.67%
Market Cap$298.16B
Volume$15.28B
4
$710.09
1.49%
Market Cap$94.56B
Volume$1.07B
5
$1.34
3.88%
Market Cap$84.07B
Volume$2.22B
7
$99.08
2.35%
Market Cap$58.1B
Volume$2.89B
12
$0.08
3.20%
Market Cap$12.97B
Volume$785.46M

Data provided by Coingecko API

More Cryptocurrencies

3850
$0.01
1.95%
Market Cap$391,852
Volume$1,334
3855
$0.00072489
150.42%
Market Cap$391,487
Volume$482,482
Market Cap$391,429
Volume$52,042
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3852
$0.00186098
9.86%
Market Cap$390,627
Volume$13,984
3853
Market Cap$390,416
Volume$19,107
3854
$0.00000434
1.56%
Market Cap$390,173
Volume$22
3860
$0.00038888
12.42%
Market Cap$388,874
Volume$39,156
3856
$0.03
1.92%
Market Cap$388,719
Volume$644
3857
$0.00259119
0.31%
Market Cap$388,686
Volume$16,210
3858
$0.00038836
50.28%
Market Cap$388,360
Volume$10,092
3859
$0.0000005
0.04%
Market Cap$388,038
Volume$479
3861
$0.00000388
0.43%
Market Cap$387,675
Volume$10
3862
$0.00007746
0.37%
Market Cap$386,545
Volume$37,216
3863
$0.00150411
0.60%
Market Cap$386,080
Volume$95,961
3866
$0.00000092
0.19%
Market Cap$385,804
Volume$1,419
Market Cap$385,709
Volume$5,575
3865
$0.00038532
11.65%
Market Cap$385,325
Volume$147,620
3867
$0.01
0.04%
Market Cap$384,690
Volume$41,788
3869
$63.46
5.71%
Market Cap$384,541
Volume$942,038
3868
$20.36
168.17%
Market Cap$384,477
Volume$0
3870
$0.00038395
10.61%
Market Cap$383,927
Volume$4,374
Market Cap$383,328
Volume$867,069
3871
$0.00000251
3.87%
Market Cap$383,167
Volume$8,129
3873
$0.00105268
5.80%
Market Cap$383,130
Volume$166,390
3862
$0.00244185
0%
Market Cap$382,676
Volume$3
Market Cap$382,575
Volume$1.01M
3875
Market Cap$381,337
Volume$32,770
3876
$0.00000002
2.12%
Market Cap$380,757
Volume$2,106
3877
$0.00078009
0.01%
Market Cap$380,738
Volume$5,548
3878
$0.00012076
0.16%
Market Cap$380,408
Volume$1,962
Market Cap$379,969
Volume$7
3880
$0.0003794
3.71%
Market Cap$379,350
Volume$433
Market Cap$379,120
Volume$3,207
3882
$0.00000121
0.19%
Market Cap$379,078
Volume$5
3884
$0.41
1.09%
Market Cap$378,652
Volume$3,401
3883
$0.00047696
18.67%
Market Cap$378,639
Volume$145,186
3878
Market Cap$378,583
Volume$15
3879
$0.00000193
8.75%
Market Cap$378,432
Volume$11,984
3897
$57.99
0%
Market Cap$378,390
Volume$0
3885
$0.00037828
3.83%
Market Cap$378,349
Volume$920
3896
$0.00378326
1.08%
Market Cap$378,318
Volume$42
Market Cap$378,148
Volume$64,800
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3887
Market Cap$377,990
Volume$342
3888
$0.00037782
20.00%
Market Cap$377,826
Volume$6,176
Market Cap$377,555
Volume$4
3889
$0.00000779
11.16%
Market Cap$377,464
Volume$8,646
3859
Market Cap$376,896
Volume$7
Market Cap$375,589
Volume$4,173
Market Cap$375,469
Volume$1
3891
$0.00010547
5.13%
Market Cap$374,812
Volume$17,620
3892
$0.01
2.66%
Market Cap$374,568
Volume$211
3893
Market Cap$373,591
Volume$9,137
3894
$0.00000089
1.61%
Market Cap$372,946
Volume$3,884
3895
$0.0003729
1.96%
Market Cap$372,862
Volume$22
3896
$0.00037295
3.92%
Market Cap$372,853
Volume$5,703
3890
$0.00039966
3.66%
Market Cap$372,758
Volume$862
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3898
$0.00000037
0.43%
Market Cap$372,222
Volume$2
3900
$0.00037388
1.90%
Market Cap$371,886
Volume$84,207
3899
$0.0000803
0.95%
Market Cap$371,848
Volume$328
3901
$0.00043737
2.83%
Market Cap$371,770
Volume$43,528
3902
Market Cap$370,938
Volume$58
3906
$0.00036988
1.89%
Market Cap$370,891
Volume$93,626
3903
$0.00000371
15.57%
Market Cap$370,780
Volume$15,300
3904
$0.00009078
0.19%
Market Cap$370,732
Volume$25
3925
$0.00442358
0.27%
Market Cap$370,732
Volume$101
3897
$0.00037027
7.63%
Market Cap$370,269
Volume$105,343
$0.00036999
0%
Market Cap$369,994
Volume$6
Market Cap$369,984
Volume$8,379
Market Cap$369,850
Volume$339
3908
$0.00000043
1.25%
Market Cap$369,433
Volume$17,648
Market Cap$369,108
Volume$135
Market Cap$368,919
Volume$1
3911
$0.00036873
2.71%
Market Cap$368,702
Volume$844
3883
Market Cap$368,339
Volume$10
3912
$0.00092161
2.05%
Market Cap$368,069
Volume$268
3913
$0.00036803
1.35%
Market Cap$367,940
Volume$227
3914
$0.00040845
0.49%
Market Cap$367,639
Volume$7
3915
Market Cap$367,404
Volume$2,500
3917
$0.00036735
6.95%
Market Cap$367,351
Volume$89,161
3918
$0.00036714
6.57%
Market Cap$367,146
Volume$548
3916
$0.00036733
0.82%
Market Cap$367,036
Volume$583
3919
$0.14
1.26%
Market Cap$366,903
Volume$263
3920
$0.00057262
3.14%
Market Cap$366,786
Volume$1,717
3921
$0.00036544
0%
Market Cap$365,420
Volume$1,057
3922
Market Cap$365,276
Volume$1,434
3923
$0.00350312
0.72%
Market Cap$365,241
Volume$465
3924
$0.00072431
3.97%
Market Cap$365,199
Volume$12,772
3925
$0.68
6.99%
Market Cap$364,922
Volume$24,439
Market Cap$364,744
Volume$157,154
3927
$0.00036474
2.06%
Market Cap$364,743
Volume$62,447
3928
$0.00036447
6.78%
Market Cap$364,322
Volume$10,547
3929
$0.00051399
5.29%
Market Cap$363,978
Volume$7,039
3933
$0.00003639
1.63%
Market Cap$363,830
Volume$27,295
3930
Market Cap$363,399
Volume$70
3931
$0.01
0.40%
Market Cap$363,259
Volume$2,240
3932
$0.01
48.84%
Market Cap$362,902
Volume$37,804
3850
$0.01
1.95%
Market Cap$391,852
Volume$1,334
3855
$0.00072489
150.42%
Market Cap$391,487
Volume$482,482

Data provided by Coingecko API