EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
$0.001729+ 0.71%
Market Cap
$275,481
0.71%
Volume (24)
$6
0.20%
Circulating Supply
159,339,210 EDEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDEN price Statistics

EDEN Price Today

EDEN Price
$0.0017289

Price Change

$0.00001224
0.71%
24h Low / 24h High
$0.00169846 / $0.00174586

Trading Volume

$5.7
0.20%
Volume / Market Cap
0.000020691082
Market Dominance
0.0000095467437%
Market Rank
#4511

EDEN Supply

Circulating Supply
159,339,211.665 EDEN
Total Supply
167,139,211.665 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
$275,481
0.71%

Fully Diluted
Market Cap

$288,966
0.53%

EDEN Price Yesterday

Yesterday's Low / High
$0.0017181087 / $0.0017215512
Yesterday's Open / Close
$0.0017181087 / $0.0017215512
Yesterday's Change
0.53%
Yesterday's Volume
$5.6642571

EDEN Price History

7d Low / 7d High
$0.0016852359 / $0.0017446936
30d Low / 30d High
$0.0017067999 / $0.0017330302
90d Low / 90d High
$0.0016852359 / $0.0017398706
52 Week Low / 52 Week High
$0.0016852359 / $0.00174587
All Time High9월 8일, 2021 (5 years ago)
$9.27
99.98%
All Time Low8월 3일, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

EDEN to USD converter

EDEN
EDENEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to USD)

EDENUSD by TradingView

EDEN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
EDEN/USDT
$0.00005
$479,757
Recently
Gate.io
$0.06
EDEN/USDT
$0.0001
$16,375
Recently
KuCoin
$0.06
EDEN/USDT
$0.0001
$14,784
Recently

EDEN Historical Price Data (USD)

Date
2026. 9. 26.
$0.001718
$0.001718
$0.001733
$0.001707
2026. 9. 25.
$0.001717
$0.001718
$0.001732
$0.001709
2026. 9. 24.
$0.001718
$0.001717
$0.00174
$0.001691
2026. 9. 23.
$0.001722
$0.001718
$0.001734
$0.001685
2026. 9. 22.
$0.001724
$0.001722
$0.001734
$0.001703
2026. 9. 21.
$0.001718
$0.001724
$0.001745
$0.001701
2026. 9. 20.
$0.001717
$0.001718
$0.001746
$0.001685

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.001729 per (EDEN/USD) today with a current market cap of 275,481 USD. 24-hour trading volume is $ 6 USD. EDEN to USD price is updated in real-time. EDEN is +0.71% in the last 24 hours. It has a circulating supply of $ 159,339,210 EDEN.

EDEN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 21 minutes and 57 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

4200
$0.0019085
8.12%
Market Cap$358,565
Volume$10,524
4201
$0.00079156
2.94%
Market Cap$358,456
Volume$4,063
Market Cap$358,266
Volume$146
4203
$0.00478418
0.31%
Market Cap$358,241
Volume$2,219
4205
$0.00036088
3.12%
Market Cap$357,356
Volume$1,344
Market Cap$357,065
Volume$77
4210
Market Cap$356,625
Volume$55,513
4207
$0.01
0.24%
Market Cap$356,487
Volume$353,493
4208
$0.00035594
0.60%
Market Cap$355,934
Volume$84
Market Cap$355,529
Volume$13
4214
$0.01
42.85%
Market Cap$355,347
Volume$8,290
4212
$0.00035817
9.49%
Market Cap$355,178
Volume$221,214
Market Cap$355,126
Volume$90
4215
$0.00035507
16.08%
Market Cap$355,050
Volume$31,296
4216
$0.00036413
6.36%
Market Cap$355,014
Volume$58,566
Market Cap$354,840
Volume$785,183
4217
$0.01
5.94%
Market Cap$354,740
Volume$13,491
4218
$0.00035448
6.04%
Market Cap$354,305
Volume$1,779
4220
$0.00035439
1.28%
Market Cap$353,795
Volume$253
4219
$0.02
4.83%
Market Cap$353,766
Volume$578
Market Cap$353,151
Volume$21,047
4222
$0.00070946
0.24%
Market Cap$353,119
Volume$10
4223
$0.00035279
0.35%
Market Cap$352,670
Volume$538
Market Cap$351,758
Volume$26,865
4204
$0.00035124
0.84%
Market Cap$351,217
Volume$31,081
$0.00054422
0%
Market Cap$351,114
Volume$2
4225
$0.00035043
2.96%
Market Cap$350,411
Volume$2,402
4226
$0.00035015
12.48%
Market Cap$350,118
Volume$35,593
$0.00044979
0%
Market Cap$349,834
Volume$2
Market Cap$349,827
Volume$12,886
4252
$0.00034946
2.08%
Market Cap$349,439
Volume$3,428
$0.00034942
0%
Market Cap$349,416
Volume$5
4228
Market Cap$349,360
Volume$6,875
4229
$0.0000046
1.03%
Market Cap$349,264
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4230
$0.00009818
0.77%
Market Cap$348,891
Volume$45
Market Cap$348,804
Volume$329,563
4231
$0.00034855
0.53%
Market Cap$348,542
Volume$95
Market Cap$348,305
Volume$8,768
4232
$0.00052943
2.72%
Market Cap$348,228
Volume$1,292
4233
$0.00000675
0.81%
Market Cap$348,044
Volume$790
4234
$0.03
0.38%
Market Cap$347,930
Volume$130
Market Cap$347,600
Volume$783,496
4237
$0.00034697
3.69%
Market Cap$347,167
Volume$144,251
4238
$0.00165977
5.36%
Market Cap$346,496
Volume$7
$0.00117351
0%
Market Cap$345,752
Volume$12
Market Cap$345,613
Volume$66
4240
$0.03
0.34%
Market Cap$345,297
Volume$10
4241
$0.00034504
0.34%
Market Cap$345,038
Volume$340
4242
$0.00035579
1.04%
Market Cap$343,988
Volume$498
4244
$0.00232042
2.28%
Market Cap$343,804
Volume$1,224
4246
$0.00343808
0.01%
Market Cap$343,804
Volume$4
4245
$0.00074524
6.50%
Market Cap$343,768
Volume$34,714
4243
$0.00035551
20.40%
Market Cap$343,552
Volume$35,093
4248
Market Cap$343,496
Volume$5
4249
$0.72
0.70%
Market Cap$343,412
Volume$2,890
4250
$0.00000343
0.72%
Market Cap$342,913
Volume$27
Market Cap$342,531
Volume$264
4253
Market Cap$342,127
Volume$1,761
Market Cap$342,020
Volume$15
4255
$0.00034166
1.58%
Market Cap$341,749
Volume$121,511
4256
$1
0.22%
Market Cap$341,497
Volume$99
4259
$0.00035666
1.07%
Market Cap$341,349
Volume$18,691
4257
$0.00039689
10.23%
Market Cap$341,309
Volume$22,493
4258
$0.00000001
0.00%
Market Cap$341,263
Volume$699
4260
$0.00033867
57.08%
Market Cap$340,764
Volume$91,227
4261
Market Cap$340,454
Volume$19
4263
$0.00036471
1.11%
Market Cap$340,262
Volume$321
4264
$2.42
0.97%
Market Cap$340,260
Volume$687
4262
$3.79
3.09%
Market Cap$340,255
Volume$13,665
4265
$0.00100536
0.64%
Market Cap$339,996
Volume$1,409
4266
$0.00003405
0%
Market Cap$339,895
Volume$325
4267
$0
6.20%
Market Cap$339,872
Volume$1,000
4268
$0.00033975
0.05%
Market Cap$339,744
Volume$179
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$338,396
Volume$58
$0.00123127
0%
Market Cap$337,966
Volume$46
4269
$0.00003399
0.00%
Market Cap$337,854
Volume$29,398
4286
Market Cap$337,798
Volume$1.18M
4271
$0.00000485
2.81%
Market Cap$336,855
Volume$513
4272
$265.56
0%
Market Cap$336,774
Volume$50
4273
$0.00062972
2.63%
Market Cap$336,165
Volume$13
4275
Market Cap$335,968
Volume$152
4274
$0.00079487
6.07%
Market Cap$335,843
Volume$98
4277
$0.00033525
11.67%
Market Cap$335,214
Volume$10,441
4276
$0.00336509
4.24%
Market Cap$335,105
Volume$1,376
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,464
Volume$18
$0.00003344
0%
Market Cap$334,437
Volume$35
4278
$0.00033444
3.13%
Market Cap$334,353
Volume$431
4279
$0.16
3.58%
Market Cap$333,952
Volume$3,710
4281
$0.00497285
0.48%
Market Cap$333,777
Volume$3,186
Market Cap$333,640
Volume$4,569
4284
$0.00024019
0.30%
Market Cap$333,099
Volume$33
4282
$0.00033304
3.91%
Market Cap$333,036
Volume$153
4283
$0.00205934
7.14%
Market Cap$333,005
Volume$33,086
4200
$0.0019085
8.12%
Market Cap$358,565
Volume$10,524
4201
$0.00079156
2.94%
Market Cap$358,456
Volume$4,063

Data provided by Coingecko API