Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.00395+ 10.20%
Market Cap
$39.5M
10.19%
Volume (24)
$45,139,342
1.95%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00395021

Price Change

$0.00036557
10.20%
24h Low / 24h High
$0.00358105 / $0.00422117

Trading Volume

$45,139,342
1.95%
Volume / Market Cap
1.1428344
Market Dominance
0.0017261877%
Market Rank
#523

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$39,497,709
10.19%

Fully Diluted
Market Cap

$39,497,709
10.17%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0035837706 / $0.0035868545
Yesterday's Open / Close
$0.0035868545 / $0.0035837706
Yesterday's Change
10.18%
Yesterday's Volume
$7,051,862.5

Ankr Network Price History

7d Low / 7d High
$0.0034637785 / $0.0041916527
30d Low / 30d High
$0.0035486276 / $0.0036295829
90d Low / 90d High
$0.0034637785 / $0.0036580979
52 Week Low / 52 Week High
$0.0034637785 / $0.0037859978
All Time High4월 16일, 2021 (5 years ago)
$0.213513
98.12%
All Time Low3월 13일, 2020 (6 years ago)
$0.00070728
467.92%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003884
ANKR/USDT
$0.000144
$5,682,541
Recently
Binance
Binance
$0.00395
ANKR/USDT
$0.00001
$5,180,298
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.00396
ANKR/USDT
$0.00002
$112,107
Recently
Kraken
Kraken
$0.00392
ANKR/USD
$0.00003
$70,437
Recently
Gate
Gate
$0.003919
ANKR/USDT
$0.000023
$65,479
Recently
Binance US
Binance US
$0.00393
ANKR/USDT
$0.00019
$233
Recently

Ankr Network Historical Price Data (USD)

Date
2026. 7. 10.
$0.003562
$0
$0.00363
$0.003558
2026. 7. 9.
$0.003506
$0.003562
$0.003566
$0.003501
2026. 7. 8.
$0.003556
$0.003506
$0.003566
$0.003464
2026. 7. 7.
$0.003695
$0.003556
$0.003695
$0.00357
2026. 7. 6.
$0.003672
$0.003695
$0.003743
$0.003558
2026. 7. 5.
$0.003706
$0.003672
$0.003719
$0.003599
2026. 7. 4.
$0.00369
$0.003706
$0.003786
$0.003625

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.00395 per (ANKR/USD) today with a current market cap of 39.5M USD. 24-hour trading volume is $ 45,139,342 USD. ANKR to USD price is updated in real-time. Ankr Network is +10.20% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 51 minutes and 56 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,112
0.10%
Market Cap$1.29T
Volume$14.3B
2
$1,811.48
1.05%
Market Cap$218.64B
Volume$6.43B
4
$579.52
0.70%
Market Cap$78.12B
Volume$401.8M
6
$1.11
0.36%
Market Cap$69.24B
Volume$605.26M
7
$77.84
0.28%
Market Cap$45.32B
Volume$1.25B
11
$0.07
0.70%
Market Cap$11.57B
Volume$357.26M

Data provided by Coingecko API

More Cryptocurrencies

520
Market Cap$39.72M
Volume$5.21M
521
$0.00044144
0.39%
Market Cap$39.63M
Volume$3.46M
522
$0.06
1.70%
Market Cap$39.46M
Volume$3.93M
524
$1.74
1.00%
Market Cap$39.27M
Volume$1.65M
525
$0.2
0.72%
Market Cap$39.2M
Volume$3.33M

Data provided by Coingecko API