Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 9.21-2.67%
Market Cap
JPY 92.82B
1.78%
Volume (24)
JPY 5,457,419,600
1.22%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 9.21

Price Change

JPY -0.25242118
2.67%
24h Low / 24h High
JPY 9.07 / JPY 9.54

Trading Volume

JPY 5,457,419,600
1.22%
Volume / Market Cap
0.058794546
Market Dominance
0.023522733%
Market Rank
#160

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 92,821,868,000
1.78%

Fully Diluted
Market Cap

JPY 92,821,868,000
2.42%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 9.5018493 / JPY 9.5227739
Yesterday's Open / Close
JPY 9.5018493 / JPY 9.5227739
Yesterday's Change
3.18%
Yesterday's Volume
JPY 8,244,405,300

Ankr Network Price History

7d Low / 7d High
JPY 0.052039799 / JPY 0.065813815
30d Low / 30d High
JPY 9.3789721 / JPY 9.9770432
90d Low / 90d High
JPY 7.9029681 / JPY 9.9770432
52 Week Low / 52 Week High
JPY 7.8939952 / JPY 10.17526
All Time High11월 27일, 2021 (2 years ago)
JPY 23.92
61.19%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.074322
12391.69%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 9.624163
JPY 0
JPY 9.804383
JPY 9.378972
2024. 4. 7.
JPY 8.940718
JPY 9.624163
JPY 9.977043
JPY 8.940718
2024. 4. 6.
JPY 8.336647
JPY 8.940718
JPY 9.419218
JPY 8.336647
2024. 4. 5.
JPY 8.428997
JPY 8.336647
JPY 8.490085
JPY 7.902968
2024. 4. 4.
JPY 8.108163
JPY 8.428997
JPY 8.734944
JPY 7.893995
2024. 4. 3.
JPY 8.471474
JPY 8.108163
JPY 8.476445
JPY 7.942251
2024. 4. 2.
JPY 10.17526
JPY 8.471474
JPY 10.17526
JPY 8.481429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,029
3.97%
Market CapJPY 1.36T
VolumeJPY 35.24B
2
JPY 3,520.61
3.25%
Market CapJPY 423.62B
VolumeJPY 19.52B
4
JPY 577.8
1.92%
Market CapJPY 89.06B
VolumeJPY 1.79B
6
JPY 0.618541
0.62%
Market CapJPY 34.2B
VolumeJPY 2.36B
11
JPY 0.604014
1.01%
Market CapJPY 21.34B
VolumeJPY 485.14M
625
JPY 1.003
0.05%
Market CapJPY 70.68M
VolumeJPY 689,272

Data provided by Coingecko API

More Cryptocurrencies

156
JPY 3,105.08
4.15%
Market CapJPY 96.53B
VolumeJPY 11.07B
159
JPY 5.09
4.01%
Market CapJPY 93.16B
VolumeJPY 4.58B
158
JPY 135.15
3.96%
Market CapJPY 93.15B
VolumeJPY 6.88B
161
JPY 953.21
3.54%
Market CapJPY 92.67B
VolumeJPY 25.82B
162
JPY 574,710
3.15%
Market CapJPY 91.93B
VolumeJPY 147.8M

Data provided by Coingecko API