Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 4.6 -4.08%
Market Cap
JPY 46.44B
3.63%
Volume (24)
JPY 5,759,638,200
15.79%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 4.6

Price Change

JPY -0.19572782
4.08%
24h Low / 24h High
JPY 4.48 / JPY 4.88

Trading Volume

JPY 5,759,638,200
15.79%
Volume / Market Cap
0.12401333
Market Dominance
0.011413555%
Market Rank
#255

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 46,443,704,000
3.63%

Fully Diluted
Market Cap

JPY 46,443,704,000
2.04%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 4.5241648 / JPY 4.578709
Yesterday's Open / Close
JPY 4.578709 / JPY 4.5241648
Yesterday's Change
1.07%
Yesterday's Volume
JPY 6,551,811,600

Ankr Network Price History

7d Low / 7d High
JPY 0.025436254 / JPY 0.032484269
30d Low / 30d High
JPY 4.5241648 / JPY 5.0199349
90d Low / 90d High
JPY 4.3030718 / JPY 5.0199349
52 Week Low / 52 Week High
JPY 3.888037 / JPY 5.0199349
All Time High11월 27일, 2021 (2 years ago)
JPY 23.92
80.74%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.074322
6098.57%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 4.998065
JPY 0
JPY 4.998065
JPY 4.524165
2024. 11. 12.
JPY 4.637233
JPY 4.998065
JPY 5.019935
JPY 4.470507
2024. 11. 11.
JPY 4.424345
JPY 4.637233
JPY 4.610408
JPY 4.380968
2024. 11. 10.
JPY 4.172665
JPY 4.424345
JPY 4.500698
JPY 4.16717
2024. 11. 9.
JPY 3.992254
JPY 4.172665
JPY 4.168539
JPY 3.943022
2024. 11. 8.
JPY 3.950767
JPY 3.992254
JPY 3.980213
JPY 3.888037
2024. 11. 7.
JPY 3.980231
JPY 3.950767
JPY 4.050924
JPY 3.941212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,650
0.74%
Market CapJPY 1.81T
VolumeJPY 131.76B
2
JPY 3,198.56
2.54%
Market CapJPY 384.03B
VolumeJPY 56.25B
4
JPY 217.58
0.93%
Market CapJPY 102.61B
VolumeJPY 13.24B
5
JPY 637.45
1.24%
Market CapJPY 92.85B
VolumeJPY 3.48B
6
JPY 0.412846
0.01%
Market CapJPY 60.57B
VolumeJPY 24.66B
7
JPY 0.737379
3.49%
Market CapJPY 41.71B
VolumeJPY 6.9B

Data provided by Coingecko API

More Cryptocurrencies

254
JPY 121.33
3.11%
Market CapJPY 46.94B
VolumeJPY 10.44B
253
JPY 189.25
1.88%
Market CapJPY 46.92B
VolumeJPY 1.79B
252
JPY 442.14
7.08%
Market CapJPY 46.83B
VolumeJPY 17.69B
256
JPY 2,905.51
1.95%
Market CapJPY 46.11B
VolumeJPY 5.24B
257
JPY 451.01
1.34%
Market CapJPY 45.52B
VolumeJPY 35.94B

Data provided by Coingecko API