Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
$0.070685 -2.92%
Market Cap
$70.55M
2.73%
Volume (24)
$8,542,843
0.73%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
$0.070685

Price Change

$-0.0021229512
2.92%
24h Low / 24h High
$0.07026 / $0.074303

Trading Volume

$8,542,843
0.73%
Volume / Market Cap
0.12109626
Market Dominance
0.0021029465%
Market Rank
#594

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
$70,545,889
2.73%

Fully Diluted
Market Cap

$70,545,889
4.12%

Ardor Price Yesterday

Yesterday's Low / High
$0.073283859 / $0.074096829
Yesterday's Open / Close
$0.074096829 / $0.073283859
Yesterday's Change
4.08%
Yesterday's Volume
$8,213,174.9

Ardor Price History

7d Low / 7d High
$0.063391866 / $0.074279164
30d Low / 30d High
$0.068574063 / $0.074096829
90d Low / 90d High
$0.066770439 / $0.074096829
52 Week Low / 52 Week High
$0.063391866 / $0.074096829
All Time High1월 13일, 2018 (7 years ago)
$2.04
96.55%
All Time Low12월 6일, 2016 (8 years ago)
$0.008745
707.31%

Data provided by Coingecko API

ARDR to USD converter

Ardor
ArdorARDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to USD)

ARDRUSD by TradingView

Ardor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
ARDR/USDT
$0.0006
$3,110,155
Recently
Binance
Binance
$0.07
ARDR/USDT
$0.00002
$980,566
Recently

Ardor Historical Price Data (USD)

Date
2025. 2. 12.
$0.070197
$0
$0.074097
$0.068574
2025. 2. 11.
$0.070221
$0.070197
$0.072308
$0.06906
2025. 2. 10.
$0.068532
$0.070221
$0.070722
$0.066796
2025. 2. 9.
$0.066909
$0.068532
$0.069331
$0.06677
2025. 2. 8.
$0.064634
$0.066909
$0.066801
$0.064254
2025. 2. 7.
$0.06358
$0.064634
$0.066976
$0.063569
2025. 2. 6.
$0.066283
$0.06358
$0.066754
$0.063392

Data provided by Coingecko API

ARDR Price Live Data

The live price of ARDR is $ 0.070685 per (ARDR/USD) today with a current market cap of 70.55M USD. 24-hour trading volume is $ 8,542,843 USD. ARDR to USD price is updated in real-time. Ardor is -2.92% in the last 24 hours. It has a circulating supply of $ 998,466,230 ARDR.

Ardor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,853
1.76%
Market Cap$1.9T
Volume$41.95B
2
$2,640.12
1.47%
Market Cap$317.99B
Volume$23.04B
4
$2.44
0.69%
Market Cap$140.64B
Volume$3.49B
5
$666.33
0.70%
Market Cap$97.44B
Volume$5.41B
6
$192.13
1.96%
Market Cap$93.8B
Volume$3.72B
8
$0.26
1.51%
Market Cap$37.92B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

589
$1
0.10%
Market Cap$71.14M
Volume$1.07M
592
$1.28
2.58%
Market Cap$71.1M
Volume$34.63M
Market Cap$70.98M
Volume$24.53M
Market Cap$70.52M
Volume$201,108
593
$0.00007051
2.29%
Market Cap$70.44M
Volume$2.22M

Data provided by Coingecko API