Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
$0.083851 -2.27%
Market Cap
$83.63M
2.17%
Volume (24)
$5,970,961
15.27%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
$0.083851

Price Change

$-0.0019432537
2.27%
24h Low / 24h High
$0.083345 / $0.086059

Trading Volume

$5,970,961
15.27%
Volume / Market Cap
0.071397254
Market Dominance
0.0021115856%
Market Rank
#616

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
$83,630,121
2.17%

Fully Diluted
Market Cap

$83,630,121
0.22%

Ardor Price Yesterday

Yesterday's Low / High
$0.083520753 / $0.083631528
Yesterday's Open / Close
$0.083631528 / $0.083520753
Yesterday's Change
0.33%
Yesterday's Volume
$5,653,806.7

Ardor Price History

7d Low / 7d High
$0.076895516 / $0.086785447
30d Low / 30d High
$0.083520753 / $0.085864765
90d Low / 90d High
$0.08249541 / $0.086785447
52 Week Low / 52 Week High
$0.076895516 / $0.086785447
All Time High1월 13일, 2018 (7 years ago)
$2.04
95.91%
All Time Low12월 6일, 2016 (8 years ago)
$0.008745
856.73%

Data provided by Coingecko API

ARDR to USD converter

Ardor
ArdorARDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to USD)

ARDRUSD by TradingView

Ardor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
ARDR/USDT
$0.0011
$2,075,318
Recently
Binance
Binance
$0.08
ARDR/USDT
$0.00007
$176,261
Recently

Ardor Historical Price Data (USD)

Date
2025. 10. 5.
$0.083984
$0
$0.085865
$0.083521
2025. 10. 4.
$0.086037
$0.083984
$0.086037
$0.083763
2025. 10. 3.
$0.084285
$0.086037
$0.086785
$0.083346
2025. 10. 2.
$0.082522
$0.084285
$0.084351
$0.082495
2025. 10. 1.
$0.078603
$0.082522
$0.082715
$0.077228
2025. 9. 30.
$0.078733
$0.078603
$0.07971
$0.076896
2025. 9. 29.
$0.077661
$0.078733
$0.079244
$0.077349

Data provided by Coingecko API

ARDR Price Live Data

The live price of ARDR is $ 0.083851 per (ARDR/USD) today with a current market cap of 83.63M USD. 24-hour trading volume is $ 5,970,961 USD. ARDR to USD price is updated in real-time. Ardor is -2.27% in the last 24 hours. It has a circulating supply of $ 998,466,230 ARDR.

Ardor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 37 minutes and 32 seconds

Explore Our Other Products for ARDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$123,775
0.95%
Market Cap$2.46T
Volume$58.39B
2
$4,545.85
0.41%
Market Cap$546.67B
Volume$34.95B
3
$2.99
1.55%
Market Cap$178.11B
Volume$4.91B
5
$1,201.72
2.33%
Market Cap$165.65B
Volume$2.6B
6
$233.28
0.75%
Market Cap$126.71B
Volume$6.74B
9
$0.26
2.30%
Market Cap$38.37B
Volume$2.9B

Data provided by Coingecko API

More Cryptocurrencies

613
$0.76
1.41%
Market Cap$84.58M
Volume$3.59M
614
$2.82
0.65%
Market Cap$84.55M
Volume$288,639
615
$1.12
1.53%
Market Cap$84.52M
Volume$656,497
617
$0.14
2.41%
Market Cap$83.57M
Volume$11.63M
618
$0.44
2.42%
Market Cap$83.55M
Volume$4.72M

Data provided by Coingecko API