Astherus (ASTHERUS) Live Price

Astherus logo
ASTHERUSAstherus
$0.000025 -4.48%
Market Cap
$25,127
4.45%
Volume (24)
$322
1.58%
Circulating Supply
1,000,000,000 ASTHERUS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTHERUS price Statistics

Astherus Price Today

Astherus Price
$0.00002512

Price Change

$-0.0000011780789
4.48%
24h Low / 24h High
$0.00002483 / $0.00002636

Trading Volume

$322.18
1.58%
Volume / Market Cap
0.012822064
Market Dominance
<0.000001%
Market Rank
#7931

Astherus Supply

Circulating Supply
1,000,000,000 ASTHERUS
Total Supply
1,000,000,000 ASTHERUS
Max Supply
1,000,000,000 ASTHERUS

Astherus Market Cap

Market Cap
$25,127
4.45%

Fully Diluted
Market Cap

$25,127
0.06%

Astherus Price Yesterday

Yesterday's Low / High
$0.000025107544 / $0.000025117359
Yesterday's Open / Close
$0.000025117359 / $0.000025107544
Yesterday's Change
0.03%
Yesterday's Volume
$327.10104

Astherus Price History

7d Low / 7d High
$0.000024839643 / $0.000031451335
30d Low / 30d High
$0.000024839643 / $0.000026345666
90d Low / 90d High
$0.000024839643 / $0.000031393874
52 Week Low / 52 Week High
$0.000024839643 / $0.000031451335
All Time High11월 25일, 2025 (10 months ago)
$0.00203166
98.76%
All Time Low7월 23일, 2026 (2 months ago)
$0.00002055
22.21%

Data provided by Coingecko API

ASTHERUS to USD converter

Astherus
AstherusASTHERUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Astherus Price Chart (ASTHERUS to USD)

ASTHERUSUSD by TradingView

Astherus Exchanges

Instant crypto to crypto exchange coming soon!

Astherus Historical Price Data (USD)

Date
2026. 10. 4.
$0.000026
$0.000025
$0.000026
$0.000025
2026. 10. 3.
$0.000027
$0.000026
$0.000027
$0.000025
2026. 10. 2.
$0.000031
$0.000027
$0.000031
$0.000027
2026. 10. 1.
$0.000031
$0.000031
$0.000031
$0.000031
2026. 9. 30.
$0.00003
$0.000031
$0.000031
$0.00003
2026. 9. 29.
$0.000029
$0.00003
$0.000031
$0.000029
2026. 9. 28.
$0.000029
$0.000029
$0.000029
$0.000029

Data provided by Coingecko API

ASTHERUS Price Live Data

The live price of ASTHERUS is $ 0.000025 per (ASTHERUS/USD) today with a current market cap of 25,127 USD. 24-hour trading volume is $ 322 USD. ASTHERUS to USD price is updated in real-time. Astherus is -4.48% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ASTHERUS.

Astherus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTHERUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 44 seconds

Explore Our Other Products for ASTHERUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

6889
$0.00006733
3.62%
Market Cap$52,177
Volume$236
$0.00000579
0%
Market Cap$52,151
Volume$152
Market Cap$52,125
Volume$8
6890
Market Cap$52,083
Volume$52
6891
$0.00004165
0.87%
Market Cap$52,066
Volume$6
6892
Market Cap$52,028
Volume$37
6894
$0.00005202
35.58%
Market Cap$52,018
Volume$1,774
6895
$0.00326669
1.45%
Market Cap$51,964
Volume$4
Market Cap$51,960
Volume$10
6897
$0.00005198
0.44%
Market Cap$51,957
Volume$208
$0.000052
0%
Market Cap$51,939
Volume$7
6898
$0.00005186
0%
Market Cap$51,822
Volume$10
6899
$0.00005438
14.78%
Market Cap$51,814
Volume$3,828
6901
$0.00006995
1.61%
Market Cap$51,773
Volume$212
6902
$0.00005173
6.08%
Market Cap$51,734
Volume$259
6904
Market Cap$51,729
Volume$152
6903
$0.00005176
1.07%
Market Cap$51,725
Volume$235
$0.00005366
0%
Market Cap$51,722
Volume$821
6905
Market Cap$51,717
Volume$14
6907
$0.00000012
0%
Market Cap$51,715
Volume$18
$0
0%
Market Cap$51,713
Volume$5
6906
$0.00005171
1.75%
Market Cap$51,708
Volume$258
$0.44
0%
Market Cap$51,683
Volume$6,725
6900
$0.00000205
1.44%
Market Cap$51,633
Volume$710
6908
$0.00005227
0.34%
Market Cap$51,627
Volume$285
6909
$0.00005153
1.01%
Market Cap$51,610
Volume$982
6910
$0.00005157
0.24%
Market Cap$51,550
Volume$52
6911
$0.00013606
1.20%
Market Cap$51,504
Volume$1,499
6912
Market Cap$51,440
Volume$2,374
6913
$0.00005202
1.39%
Market Cap$51,400
Volume$10
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
6915
$0.00005136
27.30%
Market Cap$51,356
Volume$2,991
6917
$0.00005201
2.88%
Market Cap$51,351
Volume$8,041
6914
$0.00005135
15.54%
Market Cap$51,337
Volume$47,016
$0.00000012
0%
Market Cap$51,333
Volume$24
6916
$0.00005531
0.59%
Market Cap$51,322
Volume$1
6918
$0.00005137
17.59%
Market Cap$51,247
Volume$2,639
$0.00000051
0%
Market Cap$51,189
Volume$1
6920
$0.00005119
0.00%
Market Cap$51,184
Volume$60
6922
$0.00000012
3.12%
Market Cap$51,164
Volume$591
6921
$0.00005116
17.47%
Market Cap$51,155
Volume$1,576
Market Cap$51,132
Volume$42
6923
$0.00000051
2.43%
Market Cap$51,122
Volume$106
Market Cap$51,080
Volume$2
6924
$0.00005108
0.92%
Market Cap$51,038
Volume$15
Market Cap$51,021
Volume$2
6927
$0.00011785
0%
Market Cap$51,003
Volume$3,334
6896
$0.00005098
6.23%
Market Cap$50,980
Volume$25,582
6928
$0.00000007
0%
Market Cap$50,972
Volume$105
$0.00164133
0%
Market Cap$50,963
Volume$25
Market Cap$50,952
Volume$1
6930
$0.00006387
1.11%
Market Cap$50,896
Volume$15
6931
$0.00005085
1.64%
Market Cap$50,848
Volume$60
6934
$0.00005085
0.68%
Market Cap$50,848
Volume$16
6936
$0.00005084
1.02%
Market Cap$50,837
Volume$96
Market Cap$50,836
Volume$782
6933
Market Cap$50,826
Volume$6
$0.0001145
0%
Market Cap$50,812
Volume$5
6935
$0.00005081
0%
Market Cap$50,807
Volume$5
6937
$0.00002846
5.57%
Market Cap$50,798
Volume$73
6938
$0.00000005
0.02%
Market Cap$50,764
Volume$1,016
6939
$0.00000051
1.40%
Market Cap$50,743
Volume$1
6940
$0.00005195
3.86%
Market Cap$50,705
Volume$892
6941
$0.00005181
1.78%
Market Cap$50,699
Volume$4,711
6925
Market Cap$50,646
Volume$28,270
$0.00050624
0%
Market Cap$50,624
Volume$1
6942
$0.00005068
1.02%
Market Cap$50,622
Volume$353
6943
$0.00005381
19.34%
Market Cap$50,584
Volume$6,727
6944
$0.0000505
7.15%
Market Cap$50,502
Volume$416
6945
$0.00005047
0.82%
Market Cap$50,464
Volume$8
6946
$0.00005045
22.76%
Market Cap$50,452
Volume$3,200
6947
$0.00000051
0.48%
Market Cap$50,409
Volume$27
6948
$0.00000504
0%
Market Cap$50,406
Volume$24
6949
$0.00005043
1.31%
Market Cap$50,398
Volume$1,306
6950
$0.00005134
0%
Market Cap$50,390
Volume$1,095
6951
Market Cap$50,368
Volume$37,215
6954
$0.00005033
11.56%
Market Cap$50,318
Volume$1,464
6952
Market Cap$50,311
Volume$305
6953
Market Cap$50,298
Volume$1,667
6955
$0.00005024
0.45%
Market Cap$50,229
Volume$12
6956
$0.00005024
1.47%
Market Cap$50,192
Volume$160
Market Cap$50,180
Volume$0
6958
$0.00005018
2.16%
Market Cap$50,167
Volume$7
6959
$0.00005012
0.83%
Market Cap$50,118
Volume$16
6960
$0.00005014
0.49%
Market Cap$50,117
Volume$55
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6961
Market Cap$49,876
Volume$507
Market Cap$49,839
Volume$5
6962
$0.01
0.29%
Market Cap$49,752
Volume$10
6963
$0.00004975
0.99%
Market Cap$49,744
Volume$8
6964
$0.00004969
2.40%
Market Cap$49,678
Volume$598
6965
$0.0000498
25.35%
Market Cap$49,649
Volume$2,920
6966
$0.00049638
2.79%
Market Cap$49,638
Volume$121
Market Cap$49,632
Volume$132
6889
$0.00006733
3.62%
Market Cap$52,177
Volume$236
$0.00000579
0%
Market Cap$52,151
Volume$152

Data provided by Coingecko API